{"fund_details":{"scheme_code":127958,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B13-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01LN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.0727},{"nav_date":"2015-03-31","nav":10.9978,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.9953,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":10.9875,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.985,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.9826,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.9778,"day_change_pct":0.0629},{"nav_date":"2015-03-20","nav":10.9709,"day_change_pct":0.0219},{"nav_date":"2015-03-19","nav":10.9685,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.9662,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9639,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9616,"day_change_pct":0.063},{"nav_date":"2015-03-13","nav":10.9547,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9524,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9501,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9454,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9335,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9287,"day_change_pct":0.065},{"nav_date":"2015-02-27","nav":10.9216,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.912,"day_change_pct":0.0651},{"nav_date":"2015-02-20","nav":10.9049,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9001,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8953,"day_change_pct":0.0652},{"nav_date":"2015-02-13","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8786,"day_change_pct":0.0653},{"nav_date":"2015-02-06","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8667,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.8646,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8623,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8527,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.8505,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8482,"day_change_pct":0.0876},{"nav_date":"2015-01-23","nav":10.8387,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2015-01-21","nav":10.8337,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8291,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.8198,"day_change_pct":0.0379},{"nav_date":"2015-01-14","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8108,"day_change_pct":0.0639},{"nav_date":"2015-01-09","nav":10.8039,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2015-01-06","nav":10.7964,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7942,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7849,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.7822,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2014-12-29","nav":10.776,"day_change_pct":0.065},{"nav_date":"2014-12-26","nav":10.769,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7646,"day_change_pct":0.0177},{"nav_date":"2014-12-23","nav":10.7627,"day_change_pct":0.0186},{"nav_date":"2014-12-22","nav":10.7607,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.7546,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7524,"day_change_pct":0.0177},{"nav_date":"2014-12-17","nav":10.7505,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7488,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7482,"day_change_pct":0.0624},{"nav_date":"2014-12-12","nav":10.7415,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7369,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7347,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7323,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.7254,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7229,"day_change_pct":0.0289},{"nav_date":"2014-12-03","nav":10.7198,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7147,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.7066,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7043,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.7021,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.6993,"day_change_pct":0.0196},{"nav_date":"2014-11-24","nav":10.6972,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.6905,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2014-11-18","nav":10.6831,"day_change_pct":0.0225},{"nav_date":"2014-11-17","nav":10.6807,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.6731,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6687,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6665,"day_change_pct":0.0178},{"nav_date":"2014-11-10","nav":10.6646,"day_change_pct":0.0704},{"nav_date":"2014-11-07","nav":10.6571,"day_change_pct":0.062},{"nav_date":"2014-11-05","nav":10.6505,"day_change_pct":0.0658},{"nav_date":"2014-11-03","nav":10.6435,"day_change_pct":0.0677},{"nav_date":"2014-10-31","nav":10.6363,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6333,"day_change_pct":0.0292},{"nav_date":"2014-10-29","nav":10.6302,"day_change_pct":0.0254},{"nav_date":"2014-10-28","nav":10.6275,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6243,"day_change_pct":0.1178},{"nav_date":"2014-10-22","nav":10.6118,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6069,"day_change_pct":0.0736},{"nav_date":"2014-10-17","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.5965,"day_change_pct":0.0397},{"nav_date":"2014-10-14","nav":10.5923,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5886,"day_change_pct":0.0718},{"nav_date":"2014-10-10","nav":10.581,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.5766,"day_change_pct":0.0369},{"nav_date":"2014-10-07","nav":10.5727,"day_change_pct":0.1497},{"nav_date":"2014-10-01","nav":10.5569,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":10.554,"day_change_pct":0.0351},{"nav_date":"2014-09-29","nav":10.5503,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5411,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5361,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.5335,"day_change_pct":0.0665},{"nav_date":"2014-09-19","nav":10.5265,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5239,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5152,"day_change_pct":0.0685},{"nav_date":"2014-09-12","nav":10.508,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.506,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.5039,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5019,"day_change_pct":0.021},{"nav_date":"2014-09-08","nav":10.4997,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.4929,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4906,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4883,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.483,"day_change_pct":0.0907},{"nav_date":"2014-08-28","nav":10.4735,"day_change_pct":0.0095},{"nav_date":"2014-08-27","nav":10.4725,"day_change_pct":0.0267},{"nav_date":"2014-08-26","nav":10.4697,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.4658,"day_change_pct":0.0794},{"nav_date":"2014-08-22","nav":10.4575,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4535,"day_change_pct":0.0268},{"nav_date":"2014-08-20","nav":10.4507,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4484,"day_change_pct":0.1131},{"nav_date":"2014-08-14","nav":10.4366,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4345,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.432,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4291,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.4225,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4205,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4189,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.419,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.4159,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.4083,"day_change_pct":0.0115},{"nav_date":"2014-07-31","nav":10.4071,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.4049,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.3997,"day_change_pct":0.0548},{"nav_date":"2014-07-25","nav":10.394,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3914,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3906,"day_change_pct":0.0135},{"nav_date":"2014-07-22","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.387,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.3802,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.3773,"day_change_pct":0.0434},{"nav_date":"2014-07-16","nav":10.3728,"day_change_pct":0.0386},{"nav_date":"2014-07-15","nav":10.3688,"day_change_pct":0.0415},{"nav_date":"2014-07-14","nav":10.3645,"day_change_pct":0.0531},{"nav_date":"2014-07-11","nav":10.359,"day_change_pct":-0.0695},{"nav_date":"2014-07-10","nav":10.3662,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.3662,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3653,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3637,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.357,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.3541,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3509,"day_change_pct":0.0744},{"nav_date":"2014-06-30","nav":10.3432,"day_change_pct":0.0735},{"nav_date":"2014-06-27","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3332,"day_change_pct":0.0368},{"nav_date":"2014-06-25","nav":10.3294,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.3278,"day_change_pct":0.0329},{"nav_date":"2014-06-23","nav":10.3244,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.3185,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":10.3162,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.3145,"day_change_pct":0.0281},{"nav_date":"2014-06-17","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2014-06-16","nav":10.3092,"day_change_pct":0.0417},{"nav_date":"2014-06-13","nav":10.3049,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2014-06-11","nav":10.3014,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":10.2991,"day_change_pct":0.0146},{"nav_date":"2014-06-09","nav":10.2976,"day_change_pct":0.0612},{"nav_date":"2014-06-06","nav":10.2913,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.2885,"day_change_pct":0.0525},{"nav_date":"2014-06-04","nav":10.2831,"day_change_pct":0.0827},{"nav_date":"2014-06-03","nav":10.2746,"day_change_pct":0.0428},{"nav_date":"2014-06-02","nav":10.2702,"day_change_pct":0.0507},{"nav_date":"2014-05-30","nav":10.265,"day_change_pct":0.0604},{"nav_date":"2014-05-29","nav":10.2588,"day_change_pct":0.0341},{"nav_date":"2014-05-28","nav":10.2553,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.2536,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2521,"day_change_pct":0.0576},{"nav_date":"2014-05-23","nav":10.2462,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.242,"day_change_pct":0.0498},{"nav_date":"2014-05-21","nav":10.2369,"day_change_pct":0.0322},{"nav_date":"2014-05-20","nav":10.2336,"day_change_pct":0.0235},{"nav_date":"2014-05-19","nav":10.2312,"day_change_pct":0.0831},{"nav_date":"2014-05-16","nav":10.2227,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.2184,"day_change_pct":0.0695},{"nav_date":"2014-05-13","nav":10.2113,"day_change_pct":0.0617},{"nav_date":"2014-05-12","nav":10.205,"day_change_pct":0.0951},{"nav_date":"2014-05-09","nav":10.1953,"day_change_pct":0.0167},{"nav_date":"2014-05-08","nav":10.1936,"day_change_pct":0.0491},{"nav_date":"2014-05-07","nav":10.1886,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.1871,"day_change_pct":0.0324},{"nav_date":"2014-05-05","nav":10.1838,"day_change_pct":0.1003},{"nav_date":"2014-05-02","nav":10.1736,"day_change_pct":0.1013},{"nav_date":"2014-04-30","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1611,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1598,"day_change_pct":0.0561},{"nav_date":"2014-04-25","nav":10.1541,"day_change_pct":0.0581},{"nav_date":"2014-04-23","nav":10.1482,"day_change_pct":0.0394},{"nav_date":"2014-04-22","nav":10.1442,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.145,"day_change_pct":0.0947},{"nav_date":"2014-04-17","nav":10.1354,"day_change_pct":0.0365},{"nav_date":"2014-04-16","nav":10.1317,"day_change_pct":0.0415},{"nav_date":"2014-04-15","nav":10.1275,"day_change_pct":0.0959},{"nav_date":"2014-04-11","nav":10.1178,"day_change_pct":0.0208},{"nav_date":"2014-04-10","nav":10.1157,"day_change_pct":0.0386},{"nav_date":"2014-04-09","nav":10.1118,"day_change_pct":0.0138},{"nav_date":"2014-04-07","nav":10.1104,"day_change_pct":0.0693},{"nav_date":"2014-04-04","nav":10.1034,"day_change_pct":-0.0267},{"nav_date":"2014-04-03","nav":10.1061,"day_change_pct":0.0386},{"nav_date":"2014-04-02","nav":10.1022,"day_change_pct":0.0614},{"nav_date":"2014-03-28","nav":10.096,"day_change_pct":0.1289},{"nav_date":"2014-03-27","nav":10.083,"day_change_pct":0.152},{"nav_date":"2014-03-26","nav":10.0677,"day_change_pct":0.007},{"nav_date":"2014-03-25","nav":10.067,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.066,"day_change_pct":0.1184},{"nav_date":"2014-03-21","nav":10.0541,"day_change_pct":0.0886},{"nav_date":"2014-03-20","nav":10.0452,"day_change_pct":0.0359},{"nav_date":"2014-03-19","nav":10.0416,"day_change_pct":0.0518},{"nav_date":"2014-03-18","nav":10.0364,"day_change_pct":0.0578},{"nav_date":"2014-03-14","nav":10.0306,"day_change_pct":0.0409},{"nav_date":"2014-03-13","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2014-03-11","nav":10.0218,"day_change_pct":0.1049}],"total":254,"page":1,"page_size":250}