{"fund_details":{"scheme_code":127956,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan O (370 Days) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01ZV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9671,"day_change_pct":0.083},{"nav_date":"2015-03-05","nav":10.958,"day_change_pct":0.021},{"nav_date":"2015-03-04","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9533,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9509,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.9438,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.939,"day_change_pct":0.021},{"nav_date":"2015-02-24","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9342,"day_change_pct":0.0659},{"nav_date":"2015-02-20","nav":10.927,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9222,"day_change_pct":0.0431},{"nav_date":"2015-02-16","nav":10.9175,"day_change_pct":0.066},{"nav_date":"2015-02-13","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9079,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9056,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9008,"day_change_pct":0.0624},{"nav_date":"2015-02-06","nav":10.894,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8916,"day_change_pct":0.0248},{"nav_date":"2015-02-04","nav":10.8889,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.8866,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8842,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8697,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8505,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8337,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8241,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8193,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8172,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.808,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.8053,"day_change_pct":0.0417},{"nav_date":"2014-12-30","nav":10.8008,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.7973,"day_change_pct":0.0667},{"nav_date":"2014-12-26","nav":10.7901,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7857,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7811,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":10.775,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7728,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7703,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7686,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7677,"day_change_pct":0.0632},{"nav_date":"2014-12-12","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7585,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7562,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7539,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7517,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7345,"day_change_pct":0.083},{"nav_date":"2014-11-28","nav":10.7256,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.721,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7159,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.709,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.7019,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.6992,"day_change_pct":0.0655},{"nav_date":"2014-11-14","nav":10.6922,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.6897,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6875,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6852,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6835,"day_change_pct":0.0656},{"nav_date":"2014-11-07","nav":10.6765,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.6705,"day_change_pct":0.0647},{"nav_date":"2014-11-03","nav":10.6636,"day_change_pct":0.0751},{"nav_date":"2014-10-31","nav":10.6556,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6527,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.6497,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6474,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6442,"day_change_pct":0.1185},{"nav_date":"2014-10-22","nav":10.6316,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6269,"day_change_pct":0.0791},{"nav_date":"2014-10-17","nav":10.6185,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6157,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":10.611,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.6073,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5969,"day_change_pct":0.0208},{"nav_date":"2014-10-08","nav":10.5947,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.5897,"day_change_pct":0.1456},{"nav_date":"2014-10-01","nav":10.5743,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5706,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5666,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.557,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2014-09-23","nav":10.552,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5492,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5391,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.5355,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5325,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.53,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.5224,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5195,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.5178,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5132,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5062,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.504,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.499,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.4962,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.4858,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4856,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4822,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4782,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.4691,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4651,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4629,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4607,"day_change_pct":0.1187},{"nav_date":"2014-08-14","nav":10.4483,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4461,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4426,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4397,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.431,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4292,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4274,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.4191,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4171,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.4149,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.4092,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.4033,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.4003,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.4001,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3988,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3966,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.3896,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3869,"day_change_pct":0.0491},{"nav_date":"2014-07-16","nav":10.3818,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.3787,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3741,"day_change_pct":0.0752},{"nav_date":"2014-07-11","nav":10.3663,"day_change_pct":-0.0781},{"nav_date":"2014-07-10","nav":10.3744,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3752,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3749,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3736,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3669,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3636,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.36,"day_change_pct":0.0782},{"nav_date":"2014-06-30","nav":10.3519,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":10.3441,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3417,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.3371,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3349,"day_change_pct":0.0339},{"nav_date":"2014-06-23","nav":10.3314,"day_change_pct":0.0533},{"nav_date":"2014-06-20","nav":10.3259,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3243,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3225,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3168,"day_change_pct":0.0368},{"nav_date":"2014-06-13","nav":10.313,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3121,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3094,"day_change_pct":0.0126},{"nav_date":"2014-06-10","nav":10.3081,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3072,"day_change_pct":0.0544},{"nav_date":"2014-06-06","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.299,"day_change_pct":0.0457},{"nav_date":"2014-06-04","nav":10.2943,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2854,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2824,"day_change_pct":0.0477},{"nav_date":"2014-05-30","nav":10.2775,"day_change_pct":0.0808},{"nav_date":"2014-05-29","nav":10.2692,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2677,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2665,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.265,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.2585,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2543,"day_change_pct":0.0605},{"nav_date":"2014-05-21","nav":10.2481,"day_change_pct":0.0273},{"nav_date":"2014-05-20","nav":10.2453,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2414,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.2314,"day_change_pct":0.0332},{"nav_date":"2014-05-15","nav":10.228,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2187,"day_change_pct":0.098},{"nav_date":"2014-05-09","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":10.2062,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":10.2001,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.1964,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1865,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.181,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1791,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1785,"day_change_pct":0.0629},{"nav_date":"2014-04-25","nav":10.1721,"day_change_pct":0.063},{"nav_date":"2014-04-23","nav":10.1657,"day_change_pct":0.0463},{"nav_date":"2014-04-22","nav":10.161,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1624,"day_change_pct":0.1034},{"nav_date":"2014-04-17","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2014-04-16","nav":10.1473,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":10.1448,"day_change_pct":0.0957},{"nav_date":"2014-04-11","nav":10.1351,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.1314,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1268,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1267,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":10.1201,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1199,"day_change_pct":0.0109},{"nav_date":"2014-04-02","nav":10.1188,"day_change_pct":0.0425},{"nav_date":"2014-03-28","nav":10.1145,"day_change_pct":0.1069},{"nav_date":"2014-03-27","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.1017,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.1024,"day_change_pct":0.0049},{"nav_date":"2014-03-24","nav":10.1019,"day_change_pct":0.1527},{"nav_date":"2014-03-21","nav":10.0865,"day_change_pct":0.1291},{"nav_date":"2014-03-20","nav":10.0735,"day_change_pct":0.0586},{"nav_date":"2014-03-19","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.0642,"day_change_pct":0.1303},{"nav_date":"2014-03-14","nav":10.0511,"day_change_pct":0.1066},{"nav_date":"2014-03-13","nav":10.0404,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.04,"day_change_pct":0.0608},{"nav_date":"2014-03-11","nav":10.0339,"day_change_pct":null}],"total":233,"page":1,"page_size":250}