{"fund_details":{"scheme_code":127955,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan O (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01ZY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9894,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.98,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.9776,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9752,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9727,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":10.9654,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9605,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9581,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9555,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.9482,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9433,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9384,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.931,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9213,"day_change_pct":0.0641},{"nav_date":"2015-02-06","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9118,"day_change_pct":0.0247},{"nav_date":"2015-02-04","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9042,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8894,"day_change_pct":0.091},{"nav_date":"2015-01-23","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8746,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8696,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.8623,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8523,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8376,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8355,"day_change_pct":0.0646},{"nav_date":"2015-01-02","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8232,"day_change_pct":0.0425},{"nav_date":"2014-12-30","nav":10.8186,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.8151,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.8077,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.8032,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7984,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7873,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7856,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7846,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7704,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7681,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-12-04","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7505,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7341,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7315,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7244,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.722,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7171,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7143,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.7046,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.7024,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6982,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6911,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.6849,"day_change_pct":0.0665},{"nav_date":"2014-11-03","nav":10.6778,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6697,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6667,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6637,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6613,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6581,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.6451,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6403,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.6317,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6288,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.624,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.6203,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.6122,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6096,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.6073,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.6023,"day_change_pct":0.1492},{"nav_date":"2014-10-01","nav":10.5865,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5828,"day_change_pct":0.0388},{"nav_date":"2014-09-29","nav":10.5787,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.5713,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5689,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5657,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":10.5637,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5609,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":10.5532,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5505,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.5469,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5438,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5412,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5335,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5305,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.524,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5169,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5122,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5094,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5066,"day_change_pct":0.101},{"nav_date":"2014-08-28","nav":10.496,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4957,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4923,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4882,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.4789,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4748,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4726,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4704,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4554,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4519,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4488,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.442,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4399,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.438,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4389,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4361,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.4277,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4256,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4233,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4175,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4115,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.4084,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.4081,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4068,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4045,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.3973,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3946,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3894,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.3863,"day_change_pct":0.0453},{"nav_date":"2014-07-14","nav":10.3816,"day_change_pct":0.0771},{"nav_date":"2014-07-11","nav":10.3736,"day_change_pct":-0.0771},{"nav_date":"2014-07-10","nav":10.3816,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3824,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3821,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3807,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.3738,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3705,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3668,"day_change_pct":0.0792},{"nav_date":"2014-06-30","nav":10.3586,"day_change_pct":0.0763},{"nav_date":"2014-06-27","nav":10.3507,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3482,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3435,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3412,"day_change_pct":0.0339},{"nav_date":"2014-06-23","nav":10.3377,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.332,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3304,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3285,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3246,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3226,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.3187,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3177,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.315,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3136,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3127,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.3069,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3042,"day_change_pct":0.0466},{"nav_date":"2014-06-04","nav":10.2994,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2905,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2874,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.2823,"day_change_pct":0.0808},{"nav_date":"2014-05-29","nav":10.274,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2712,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2697,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2588,"day_change_pct":0.0614},{"nav_date":"2014-05-21","nav":10.2525,"day_change_pct":0.0283},{"nav_date":"2014-05-20","nav":10.2496,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2457,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.2355,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.232,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.2253,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2225,"day_change_pct":0.0989},{"nav_date":"2014-05-09","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.2098,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":10.2037,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.1999,"day_change_pct":0.0991},{"nav_date":"2014-05-02","nav":10.1898,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2014-04-29","nav":10.1822,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1815,"day_change_pct":0.0639},{"nav_date":"2014-04-25","nav":10.175,"day_change_pct":0.0649},{"nav_date":"2014-04-23","nav":10.1684,"day_change_pct":0.0453},{"nav_date":"2014-04-22","nav":10.1638,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1651,"day_change_pct":0.1054},{"nav_date":"2014-04-17","nav":10.1544,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.1497,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":10.1472,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.1373,"day_change_pct":0.0385},{"nav_date":"2014-04-10","nav":10.1334,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1288,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1286,"day_change_pct":0.0662},{"nav_date":"2014-04-04","nav":10.1219,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.1216,"day_change_pct":0.0119},{"nav_date":"2014-04-02","nav":10.1204,"day_change_pct":0.0455},{"nav_date":"2014-03-28","nav":10.1158,"day_change_pct":0.1069},{"nav_date":"2014-03-27","nav":10.105,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.1029,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.1036,"day_change_pct":0.0059},{"nav_date":"2014-03-24","nav":10.103,"day_change_pct":0.1537},{"nav_date":"2014-03-21","nav":10.0875,"day_change_pct":0.131},{"nav_date":"2014-03-20","nav":10.0743,"day_change_pct":0.0586},{"nav_date":"2014-03-19","nav":10.0684,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.0649,"day_change_pct":0.1313},{"nav_date":"2014-03-14","nav":10.0517,"day_change_pct":0.1076},{"nav_date":"2014-03-13","nav":10.0409,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.0405,"day_change_pct":0.0618},{"nav_date":"2014-03-11","nav":10.0343,"day_change_pct":null}],"total":233,"page":1,"page_size":250}