{"fund_details":{"scheme_code":127950,"scheme_name":"IDFC FTP S-83(729 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1ZB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":12.7778,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":12.7688,"day_change_pct":0.0204},{"nav_date":"2017-03-09","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7598,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":12.7531,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7508,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7487,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7464,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7442,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":12.7355,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7332,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":12.7286,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7174,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.713,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.702,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.6976,"day_change_pct":0.052},{"nav_date":"2017-02-03","nav":12.691,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.6888,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.6821,"day_change_pct":0.0521},{"nav_date":"2017-01-27","nav":12.6755,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":12.6711,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.6667,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.6601,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6578,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6513,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2017-01-10","nav":12.6381,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6361,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.6295,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6273,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2017-01-02","nav":12.6207,"day_change_pct":0.0555},{"nav_date":"2016-12-30","nav":12.6137,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6113,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6068,"day_change_pct":0.0182},{"nav_date":"2016-12-26","nav":12.6045,"day_change_pct":0.0532},{"nav_date":"2016-12-23","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5956,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5934,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.589,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.5825,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":12.5806,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":12.5782,"day_change_pct":0.0207},{"nav_date":"2016-12-13","nav":12.5756,"day_change_pct":0.0724},{"nav_date":"2016-12-09","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2016-12-08","nav":12.5642,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.5626,"day_change_pct":-0.0056},{"nav_date":"2016-12-06","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5609,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":12.5543,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5507,"day_change_pct":0.0191},{"nav_date":"2016-11-29","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":12.5459,"day_change_pct":0.0311},{"nav_date":"2016-11-25","nav":12.542,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.54,"day_change_pct":0.0255},{"nav_date":"2016-11-23","nav":12.5368,"day_change_pct":0.0255},{"nav_date":"2016-11-22","nav":12.5336,"day_change_pct":0.0207},{"nav_date":"2016-11-21","nav":12.531,"day_change_pct":0.0607},{"nav_date":"2016-11-18","nav":12.5234,"day_change_pct":0.0216},{"nav_date":"2016-11-17","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":12.5185,"day_change_pct":0.0248},{"nav_date":"2016-11-15","nav":12.5154,"day_change_pct":0.0896},{"nav_date":"2016-11-11","nav":12.5042,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":12.502,"day_change_pct":0.0264},{"nav_date":"2016-11-09","nav":12.4987,"day_change_pct":0.04},{"nav_date":"2016-11-08","nav":12.4937,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4914,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.4847,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4823,"day_change_pct":0.0264},{"nav_date":"2016-11-02","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.4763,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":12.4676,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.4657,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4639,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.4627,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.461,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.4544,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.4523,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":12.4507,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4487,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4467,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":12.4402,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":12.4383,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":12.4333,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":12.427,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4248,"day_change_pct":0.0282},{"nav_date":"2016-10-05","nav":12.4213,"day_change_pct":0.0354},{"nav_date":"2016-10-04","nav":12.4169,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":12.4126,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":12.406,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":12.4009,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.399,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.3965,"day_change_pct":0.0258},{"nav_date":"2016-09-26","nav":12.3933,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":12.3838,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":12.3809,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3785,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.3767,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":12.3738,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.3662,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3617,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3568,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.3504,"day_change_pct":0.0243},{"nav_date":"2016-09-08","nav":12.3474,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.3448,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":12.3421,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.3329,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":12.3302,"day_change_pct":0.0211},{"nav_date":"2016-08-31","nav":12.3276,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3253,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3235,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":12.3166,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3141,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.3118,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2016-08-22","nav":12.307,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.3,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":12.2973,"day_change_pct":0.0407},{"nav_date":"2016-08-16","nav":12.2923,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.283,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2802,"day_change_pct":0.0244},{"nav_date":"2016-08-10","nav":12.2772,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":12.274,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.2716,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":12.2659,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.2639,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.2612,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2594,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2579,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":12.2502,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2482,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.2458,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2435,"day_change_pct":0.0294},{"nav_date":"2016-07-25","nav":12.2399,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.2331,"day_change_pct":0.0262},{"nav_date":"2016-07-21","nav":12.2299,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.2278,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":12.2242,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":12.2211,"day_change_pct":0.0647},{"nav_date":"2016-07-15","nav":12.2132,"day_change_pct":0.0238},{"nav_date":"2016-07-14","nav":12.2103,"day_change_pct":0.027},{"nav_date":"2016-07-13","nav":12.207,"day_change_pct":0.0492},{"nav_date":"2016-07-12","nav":12.201,"day_change_pct":0.0369},{"nav_date":"2016-07-11","nav":12.1965,"day_change_pct":0.0894},{"nav_date":"2016-07-08","nav":12.1856,"day_change_pct":0.0402},{"nav_date":"2016-07-07","nav":12.1807,"day_change_pct":0.0526},{"nav_date":"2016-07-05","nav":12.1743,"day_change_pct":0.0526},{"nav_date":"2016-07-04","nav":12.1679,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":12.1582,"day_change_pct":0.0469},{"nav_date":"2016-06-30","nav":12.1525,"day_change_pct":0.0255},{"nav_date":"2016-06-29","nav":12.1494,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":12.1482,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":12.1468,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.1397,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.1374,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1339,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":12.1296,"day_change_pct":0.0223},{"nav_date":"2016-06-20","nav":12.1269,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.1193,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1174,"day_change_pct":0.0347},{"nav_date":"2016-06-15","nav":12.1132,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.1102,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.1103,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.1032,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.1004,"day_change_pct":0.0372},{"nav_date":"2016-06-08","nav":12.0959,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.0925,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.0883,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.0799,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.0776,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":12.0743,"day_change_pct":0.034},{"nav_date":"2016-05-31","nav":12.0702,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0681,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.0607,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.0583,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":12.0564,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.0534,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.0516,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.0442,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":12.042,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0395,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.0367,"day_change_pct":0.0332},{"nav_date":"2016-05-16","nav":12.0327,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.0252,"day_change_pct":0.0133},{"nav_date":"2016-05-12","nav":12.0236,"day_change_pct":0.0333},{"nav_date":"2016-05-11","nav":12.0196,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":12.0174,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.0138,"day_change_pct":0.0708},{"nav_date":"2016-05-06","nav":12.0053,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.0032,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.0007,"day_change_pct":0.025},{"nav_date":"2016-05-03","nav":11.9977,"day_change_pct":0.0275},{"nav_date":"2016-05-02","nav":11.9944,"day_change_pct":0.04},{"nav_date":"2016-04-29","nav":11.9896,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":11.9886,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":11.989,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9879,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.9854,"day_change_pct":0.0367},{"nav_date":"2016-04-22","nav":11.981,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9787,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":11.9762,"day_change_pct":0.0401},{"nav_date":"2016-04-18","nav":11.9714,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":11.9577,"day_change_pct":0.0477},{"nav_date":"2016-04-12","nav":11.952,"day_change_pct":0.0151},{"nav_date":"2016-04-11","nav":11.9502,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":11.9402,"day_change_pct":0.052},{"nav_date":"2016-04-06","nav":11.934,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":11.9323,"day_change_pct":0.0746},{"nav_date":"2016-04-04","nav":11.9234,"day_change_pct":0.1714},{"nav_date":"2016-03-31","nav":11.903,"day_change_pct":0.2248},{"nav_date":"2016-03-30","nav":11.8763,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":11.868,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.8677,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":11.859,"day_change_pct":-0.0236},{"nav_date":"2016-03-22","nav":11.8618,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":11.8618,"day_change_pct":0.0937},{"nav_date":"2016-03-18","nav":11.8507,"day_change_pct":0.0287},{"nav_date":"2016-03-17","nav":11.8473,"day_change_pct":0.0397},{"nav_date":"2016-03-16","nav":11.8426,"day_change_pct":0.0397},{"nav_date":"2016-03-15","nav":11.8379,"day_change_pct":0.0406},{"nav_date":"2016-03-14","nav":11.8331,"day_change_pct":0.1091},{"nav_date":"2016-03-11","nav":11.8202,"day_change_pct":0.0296},{"nav_date":"2016-03-10","nav":11.8167,"day_change_pct":0.0161},{"nav_date":"2016-03-09","nav":11.8148,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.8147,"day_change_pct":0.0711},{"nav_date":"2016-03-04","nav":11.8063,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":11.8046,"day_change_pct":0.0636},{"nav_date":"2016-03-02","nav":11.7971,"day_change_pct":0.0577},{"nav_date":"2016-03-01","nav":11.7903,"day_change_pct":0.0594},{"nav_date":"2016-02-29","nav":11.7833,"day_change_pct":0.1479}],"total":716,"page":1,"page_size":250}