{"fund_details":{"scheme_code":127947,"scheme_name":"IDFC FTP S-83(729 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1ZC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-14","nav":12.8161,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.807,"day_change_pct":0.0211},{"nav_date":"2017-03-09","nav":12.8043,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8022,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7978,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":12.791,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7865,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7842,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.782,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":12.773,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7707,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.7661,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.757,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7547,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7524,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7501,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":12.7434,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7412,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.739,"day_change_pct":0.0181},{"nav_date":"2017-02-07","nav":12.7367,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7344,"day_change_pct":0.0526},{"nav_date":"2017-02-03","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7255,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7233,"day_change_pct":0.0189},{"nav_date":"2017-01-31","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7187,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.7119,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7052,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.703,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.694,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.6873,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6761,"day_change_pct":0.0181},{"nav_date":"2017-01-10","nav":12.6738,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6718,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":12.6651,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6628,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6584,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":12.6561,"day_change_pct":0.0561},{"nav_date":"2016-12-30","nav":12.649,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6466,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.642,"day_change_pct":0.019},{"nav_date":"2016-12-26","nav":12.6396,"day_change_pct":0.0538},{"nav_date":"2016-12-23","nav":12.6328,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6306,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6283,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6261,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6239,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.6172,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6129,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.6102,"day_change_pct":0.0738},{"nav_date":"2016-12-09","nav":12.6009,"day_change_pct":0.0183},{"nav_date":"2016-12-08","nav":12.5986,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.5969,"day_change_pct":-0.0056},{"nav_date":"2016-12-06","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5952,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.5884,"day_change_pct":0.0095},{"nav_date":"2016-12-01","nav":12.5872,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5848,"day_change_pct":0.0199},{"nav_date":"2016-11-29","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":12.5799,"day_change_pct":0.031},{"nav_date":"2016-11-25","nav":12.576,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":12.5739,"day_change_pct":0.0263},{"nav_date":"2016-11-23","nav":12.5706,"day_change_pct":0.0255},{"nav_date":"2016-11-22","nav":12.5674,"day_change_pct":0.0215},{"nav_date":"2016-11-21","nav":12.5647,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2016-11-17","nav":12.5542,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5521,"day_change_pct":0.0255},{"nav_date":"2016-11-15","nav":12.5489,"day_change_pct":0.0909},{"nav_date":"2016-11-11","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":12.5353,"day_change_pct":0.0271},{"nav_date":"2016-11-09","nav":12.5319,"day_change_pct":0.0399},{"nav_date":"2016-11-08","nav":12.5269,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.5245,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.5177,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.5153,"day_change_pct":0.0272},{"nav_date":"2016-11-02","nav":12.5119,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.5092,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.5004,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.4984,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4966,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4953,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.4936,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.4869,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.4847,"day_change_pct":0.0128},{"nav_date":"2016-10-19","nav":12.4831,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.4811,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":12.479,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":12.4724,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.4705,"day_change_pct":0.0417},{"nav_date":"2016-10-10","nav":12.4653,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4567,"day_change_pct":0.0281},{"nav_date":"2016-10-05","nav":12.4532,"day_change_pct":0.0361},{"nav_date":"2016-10-04","nav":12.4487,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":12.4444,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":12.4376,"day_change_pct":0.041},{"nav_date":"2016-09-29","nav":12.4325,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.4306,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.428,"day_change_pct":0.0266},{"nav_date":"2016-09-26","nav":12.4247,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":12.4152,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.4122,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4097,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":12.4079,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.4049,"day_change_pct":0.0621},{"nav_date":"2016-09-16","nav":12.3972,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":12.3947,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.3927,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":12.3877,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.3812,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":12.3781,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":12.3755,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":12.3727,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.3634,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.3606,"day_change_pct":0.0202},{"nav_date":"2016-08-31","nav":12.3581,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3557,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3539,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.3468,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3443,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3419,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.3391,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.337,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.3299,"day_change_pct":0.0219},{"nav_date":"2016-08-18","nav":12.3272,"day_change_pct":0.0406},{"nav_date":"2016-08-16","nav":12.3222,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":12.3127,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":12.3099,"day_change_pct":0.0252},{"nav_date":"2016-08-10","nav":12.3068,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.301,"day_change_pct":0.0464},{"nav_date":"2016-08-05","nav":12.2953,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.2932,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.2905,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":12.2887,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":12.2871,"day_change_pct":0.0635},{"nav_date":"2016-07-29","nav":12.2793,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2772,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":12.2748,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.2724,"day_change_pct":0.0285},{"nav_date":"2016-07-25","nav":12.2689,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.2619,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":12.2587,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2565,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":12.2529,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":12.2498,"day_change_pct":0.0653},{"nav_date":"2016-07-15","nav":12.2418,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2389,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":12.2355,"day_change_pct":0.0499},{"nav_date":"2016-07-12","nav":12.2294,"day_change_pct":0.0368},{"nav_date":"2016-07-11","nav":12.2249,"day_change_pct":0.0909},{"nav_date":"2016-07-08","nav":12.2138,"day_change_pct":0.0401},{"nav_date":"2016-07-07","nav":12.2089,"day_change_pct":0.0524},{"nav_date":"2016-07-05","nav":12.2025,"day_change_pct":0.0533},{"nav_date":"2016-07-04","nav":12.196,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":12.1861,"day_change_pct":0.046},{"nav_date":"2016-06-30","nav":12.1805,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.1773,"day_change_pct":0.0107},{"nav_date":"2016-06-28","nav":12.176,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":12.1746,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.1673,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":12.165,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1615,"day_change_pct":0.0362},{"nav_date":"2016-06-21","nav":12.1571,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":12.1544,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":12.1467,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.1448,"day_change_pct":0.0354},{"nav_date":"2016-06-15","nav":12.1405,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.1375,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.1375,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.1303,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":12.1275,"day_change_pct":0.0379},{"nav_date":"2016-06-08","nav":12.1229,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.1195,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":12.1153,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.1067,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.1044,"day_change_pct":0.0281},{"nav_date":"2016-06-01","nav":12.101,"day_change_pct":0.0339},{"nav_date":"2016-05-31","nav":12.0969,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0948,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.0872,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.0849,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.0828,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.078,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.0705,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":12.0683,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0657,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.0629,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.0588,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.0512,"day_change_pct":0.0133},{"nav_date":"2016-05-12","nav":12.0496,"day_change_pct":0.034},{"nav_date":"2016-05-11","nav":12.0455,"day_change_pct":0.0174},{"nav_date":"2016-05-10","nav":12.0434,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":12.0397,"day_change_pct":0.0715},{"nav_date":"2016-05-06","nav":12.0311,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":12.0289,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.0264,"day_change_pct":0.0258},{"nav_date":"2016-05-03","nav":12.0233,"day_change_pct":0.0275},{"nav_date":"2016-05-02","nav":12.02,"day_change_pct":0.0408},{"nav_date":"2016-04-29","nav":12.0151,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.0141,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.0144,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0133,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":12.0108,"day_change_pct":0.0383},{"nav_date":"2016-04-22","nav":12.0062,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":12.0039,"day_change_pct":0.0217},{"nav_date":"2016-04-20","nav":12.0013,"day_change_pct":0.0408},{"nav_date":"2016-04-18","nav":11.9964,"day_change_pct":0.1152},{"nav_date":"2016-04-13","nav":11.9826,"day_change_pct":0.0484},{"nav_date":"2016-04-12","nav":11.9768,"day_change_pct":0.015},{"nav_date":"2016-04-11","nav":11.975,"day_change_pct":0.0853},{"nav_date":"2016-04-07","nav":11.9648,"day_change_pct":0.0518},{"nav_date":"2016-04-06","nav":11.9586,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":11.9569,"day_change_pct":0.0745},{"nav_date":"2016-04-04","nav":11.948,"day_change_pct":0.1727},{"nav_date":"2016-03-31","nav":11.9274,"day_change_pct":0.226},{"nav_date":"2016-03-30","nav":11.9005,"day_change_pct":0.0698},{"nav_date":"2016-03-29","nav":11.8922,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.8919,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":11.883,"day_change_pct":-0.0236},{"nav_date":"2016-03-22","nav":11.8858,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":11.8857,"day_change_pct":0.0943},{"nav_date":"2016-03-18","nav":11.8745,"day_change_pct":0.0286},{"nav_date":"2016-03-17","nav":11.8711,"day_change_pct":0.0405},{"nav_date":"2016-03-16","nav":11.8663,"day_change_pct":0.0396},{"nav_date":"2016-03-15","nav":11.8616,"day_change_pct":0.0405},{"nav_date":"2016-03-14","nav":11.8568,"day_change_pct":0.1106},{"nav_date":"2016-03-11","nav":11.8437,"day_change_pct":0.0296},{"nav_date":"2016-03-10","nav":11.8402,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":11.8383,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":11.8382,"day_change_pct":0.0735},{"nav_date":"2016-03-04","nav":11.8295,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":11.8278,"day_change_pct":0.0635},{"nav_date":"2016-03-02","nav":11.8203,"day_change_pct":0.0584},{"nav_date":"2016-03-01","nav":11.8134,"day_change_pct":0.0593},{"nav_date":"2016-02-29","nav":11.8064,"day_change_pct":0.1484}],"total":716,"page":1,"page_size":250}