{"fund_details":{"scheme_code":127945,"scheme_name":"IDFC FTP S-79(1170 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1B75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2015-04-07","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.0914,"day_change_pct":0.1439},{"nav_date":"2015-03-31","nav":10.0769,"day_change_pct":0.0159},{"nav_date":"2015-03-30","nav":10.0753,"day_change_pct":0.0685},{"nav_date":"2015-03-27","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.0615,"day_change_pct":-3.8245},{"nav_date":"2015-03-23","nav":10.4616,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4521,"day_change_pct":0.0172},{"nav_date":"2015-03-18","nav":10.4503,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.448,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4456,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.4387,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.4364,"day_change_pct":0.0192},{"nav_date":"2015-03-11","nav":10.4344,"day_change_pct":0.0249},{"nav_date":"2015-03-10","nav":10.4318,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4295,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.4203,"day_change_pct":0.0269},{"nav_date":"2015-03-04","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.4152,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4129,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.4059,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.4035,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.4012,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.3964,"day_change_pct":0.0655},{"nav_date":"2015-02-20","nav":10.3896,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.385,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.3804,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3713,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.369,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3667,"day_change_pct":0.0116},{"nav_date":"2015-02-09","nav":10.3655,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2015-02-05","nav":10.3567,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.3545,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.35,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":10.3411,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3368,"day_change_pct":0.0804},{"nav_date":"2015-01-23","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":10.3264,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.3239,"day_change_pct":0.0145},{"nav_date":"2015-01-20","nav":10.3224,"day_change_pct":0.0107},{"nav_date":"2015-01-19","nav":10.3213,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.3148,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.3127,"day_change_pct":0.0475},{"nav_date":"2015-01-14","nav":10.3078,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.3057,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.3035,"day_change_pct":0.0622},{"nav_date":"2015-01-09","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.2948,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.2927,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.2885,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.2792,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":10.2766,"day_change_pct":0.0341},{"nav_date":"2014-12-30","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.2705,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":10.2641,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.2601,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.2562,"day_change_pct":0.0546},{"nav_date":"2014-12-19","nav":10.2506,"day_change_pct":0.0185},{"nav_date":"2014-12-18","nav":10.2487,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2465,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2449,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2444,"day_change_pct":0.0625},{"nav_date":"2014-12-12","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.236,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2319,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2297,"day_change_pct":0.0646},{"nav_date":"2014-12-05","nav":10.2231,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.2206,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.2183,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.2133,"day_change_pct":0.0725},{"nav_date":"2014-11-28","nav":10.2059,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1969,"day_change_pct":0.0618},{"nav_date":"2014-11-21","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2014-11-17","nav":10.181,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1699,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.166,"day_change_pct":0.0679},{"nav_date":"2014-11-07","nav":10.1591,"day_change_pct":0.0542},{"nav_date":"2014-11-05","nav":10.1536,"day_change_pct":0.0601},{"nav_date":"2014-11-03","nav":10.1475,"day_change_pct":0.074},{"nav_date":"2014-10-31","nav":10.14,"day_change_pct":0.0296},{"nav_date":"2014-10-30","nav":10.137,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1317,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.1282,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.116,"day_change_pct":0.0148},{"nav_date":"2014-10-21","nav":10.1145,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.111,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1011,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.0966,"day_change_pct":0.0327},{"nav_date":"2014-10-13","nav":10.0933,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.0814,"day_change_pct":0.0347},{"nav_date":"2014-10-07","nav":10.0779,"day_change_pct":0.152},{"nav_date":"2014-10-01","nav":10.0626,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.0593,"day_change_pct":0.0348},{"nav_date":"2014-09-29","nav":10.0558,"day_change_pct":0.0647},{"nav_date":"2014-09-26","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2014-09-25","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0395,"day_change_pct":-4.1154},{"nav_date":"2014-09-19","nav":10.4704,"day_change_pct":0.0172},{"nav_date":"2014-09-18","nav":10.4686,"day_change_pct":0.0315},{"nav_date":"2014-09-17","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2014-09-16","nav":10.4625,"day_change_pct":0.021},{"nav_date":"2014-09-15","nav":10.4603,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4505,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4486,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.4442,"day_change_pct":0.0623},{"nav_date":"2014-09-05","nav":10.4377,"day_change_pct":0.0182},{"nav_date":"2014-09-04","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4333,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4306,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4281,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.418,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4176,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4146,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.4108,"day_change_pct":0.0808},{"nav_date":"2014-08-22","nav":10.4024,"day_change_pct":0.0337},{"nav_date":"2014-08-21","nav":10.3989,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3945,"day_change_pct":0.1146},{"nav_date":"2014-08-14","nav":10.3826,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3803,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3777,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3748,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.368,"day_change_pct":0.0164},{"nav_date":"2014-08-07","nav":10.3663,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3646,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3658,"day_change_pct":0.0174},{"nav_date":"2014-08-04","nav":10.364,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.3564,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.355,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3531,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.348,"day_change_pct":0.0551},{"nav_date":"2014-07-25","nav":10.3423,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.3398,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3368,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3348,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3249,"day_change_pct":0.0407},{"nav_date":"2014-07-16","nav":10.3207,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":10.3164,"day_change_pct":0.0398},{"nav_date":"2014-07-14","nav":10.3123,"day_change_pct":0.0563},{"nav_date":"2014-07-11","nav":10.3065,"day_change_pct":-0.0776},{"nav_date":"2014-07-10","nav":10.3145,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.3139,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3132,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.312,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.3053,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.3017,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":10.2985,"day_change_pct":0.0758},{"nav_date":"2014-06-30","nav":10.2907,"day_change_pct":0.072},{"nav_date":"2014-06-27","nav":10.2833,"day_change_pct":0.0126},{"nav_date":"2014-06-26","nav":10.282,"day_change_pct":0.0389},{"nav_date":"2014-06-25","nav":10.278,"day_change_pct":0.0136},{"nav_date":"2014-06-24","nav":10.2766,"day_change_pct":0.0282},{"nav_date":"2014-06-23","nav":10.2737,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.266,"day_change_pct":0.0136},{"nav_date":"2014-06-18","nav":10.2646,"day_change_pct":0.0322},{"nav_date":"2014-06-17","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2592,"day_change_pct":0.0273},{"nav_date":"2014-06-13","nav":10.2564,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2555,"day_change_pct":0.0078},{"nav_date":"2014-06-11","nav":10.2547,"day_change_pct":0.0302},{"nav_date":"2014-06-10","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2014-06-09","nav":10.2497,"day_change_pct":0.0703},{"nav_date":"2014-06-06","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.2401,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.2362,"day_change_pct":0.0802},{"nav_date":"2014-06-03","nav":10.228,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.2247,"day_change_pct":0.0548},{"nav_date":"2014-05-30","nav":10.2191,"day_change_pct":0.0509},{"nav_date":"2014-05-29","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.2075,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.2006,"day_change_pct":0.0382},{"nav_date":"2014-05-22","nav":10.1967,"day_change_pct":0.0432},{"nav_date":"2014-05-21","nav":10.1923,"day_change_pct":0.0402},{"nav_date":"2014-05-20","nav":10.1882,"day_change_pct":0.0285},{"nav_date":"2014-05-19","nav":10.1853,"day_change_pct":0.0835},{"nav_date":"2014-05-16","nav":10.1768,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2014-05-13","nav":10.1667,"day_change_pct":0.0394},{"nav_date":"2014-05-12","nav":10.1627,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1506,"day_change_pct":0.067},{"nav_date":"2014-05-07","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2014-05-05","nav":10.1398,"day_change_pct":0.0928},{"nav_date":"2014-05-02","nav":10.1304,"day_change_pct":0.0662},{"nav_date":"2014-04-30","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1217,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1208,"day_change_pct":0.0554},{"nav_date":"2014-04-25","nav":10.1152,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.1093,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1049,"day_change_pct":-0.0168},{"nav_date":"2014-04-21","nav":10.1066,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.0968,"day_change_pct":0.0535},{"nav_date":"2014-04-16","nav":10.0914,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.0884,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":10.0788,"day_change_pct":0.0298},{"nav_date":"2014-04-10","nav":10.0758,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-04-07","nav":10.0714,"day_change_pct":0.0397},{"nav_date":"2014-04-04","nav":10.0674,"day_change_pct":-0.0189},{"nav_date":"2014-04-03","nav":10.0693,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0673,"day_change_pct":0.0835},{"nav_date":"2014-03-28","nav":10.0589,"day_change_pct":0.0806},{"nav_date":"2014-03-27","nav":10.0508,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0508,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0513,"day_change_pct":0.006},{"nav_date":"2014-03-24","nav":10.0507,"day_change_pct":0.1964},{"nav_date":"2014-03-21","nav":10.031,"day_change_pct":0.0918},{"nav_date":"2014-03-20","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2014-03-19","nav":10.0171,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.0137,"day_change_pct":null}],"total":248,"page":1,"page_size":250}