{"fund_details":{"scheme_code":127944,"scheme_name":"IDFC FTP S-79(1170 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1B91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":14.1327,"day_change_pct":0.0149},{"nav_date":"2018-06-20","nav":14.1306,"day_change_pct":0.0149},{"nav_date":"2018-06-19","nav":14.1285,"day_change_pct":0.0156},{"nav_date":"2018-06-18","nav":14.1263,"day_change_pct":0.0475},{"nav_date":"2018-06-15","nav":14.1196,"day_change_pct":0.0163},{"nav_date":"2018-06-14","nav":14.1173,"day_change_pct":0.0156},{"nav_date":"2018-06-13","nav":14.1151,"day_change_pct":0.0163},{"nav_date":"2018-06-12","nav":14.1128,"day_change_pct":0.0156},{"nav_date":"2018-06-11","nav":14.1106,"day_change_pct":0.0475},{"nav_date":"2018-06-08","nav":14.1039,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":14.1017,"day_change_pct":0.0163},{"nav_date":"2018-06-06","nav":14.0994,"day_change_pct":0.0177},{"nav_date":"2018-06-05","nav":14.0969,"day_change_pct":0.0184},{"nav_date":"2018-06-04","nav":14.0943,"day_change_pct":0.0532},{"nav_date":"2018-06-01","nav":14.0868,"day_change_pct":0.0178},{"nav_date":"2018-05-31","nav":14.0843,"day_change_pct":0.0185},{"nav_date":"2018-05-30","nav":14.0817,"day_change_pct":0.0178},{"nav_date":"2018-05-29","nav":14.0792,"day_change_pct":0.0178},{"nav_date":"2018-05-28","nav":14.0767,"day_change_pct":0.054},{"nav_date":"2018-05-25","nav":14.0691,"day_change_pct":0.0178},{"nav_date":"2018-05-24","nav":14.0666,"day_change_pct":0.0178},{"nav_date":"2018-05-23","nav":14.0641,"day_change_pct":0.0178},{"nav_date":"2018-05-22","nav":14.0616,"day_change_pct":0.0178},{"nav_date":"2018-05-21","nav":14.0591,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":14.0515,"day_change_pct":0.0178},{"nav_date":"2018-05-17","nav":14.049,"day_change_pct":0.0185},{"nav_date":"2018-05-16","nav":14.0464,"day_change_pct":0.0178},{"nav_date":"2018-05-15","nav":14.0439,"day_change_pct":0.0178},{"nav_date":"2018-05-14","nav":14.0414,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":14.0338,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":14.0313,"day_change_pct":0.0178},{"nav_date":"2018-05-09","nav":14.0288,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":14.0263,"day_change_pct":0.0171},{"nav_date":"2018-05-07","nav":14.0239,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":14.0163,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":14.0138,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":14.0113,"day_change_pct":0.0907},{"nav_date":"2018-04-27","nav":13.9986,"day_change_pct":0.0179},{"nav_date":"2018-04-26","nav":13.9961,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.9936,"day_change_pct":0.0179},{"nav_date":"2018-04-24","nav":13.9911,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":13.9886,"day_change_pct":0.0536},{"nav_date":"2018-04-20","nav":13.9811,"day_change_pct":0.0114},{"nav_date":"2018-04-19","nav":13.9795,"day_change_pct":0.0172},{"nav_date":"2018-04-18","nav":13.9771,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":13.975,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":13.9727,"day_change_pct":0.053},{"nav_date":"2018-04-13","nav":13.9653,"day_change_pct":0.0172},{"nav_date":"2018-04-12","nav":13.9629,"day_change_pct":0.0143},{"nav_date":"2018-04-11","nav":13.9609,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":13.9591,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":13.9564,"day_change_pct":0.0531},{"nav_date":"2018-04-06","nav":13.949,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":13.9459,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":13.9432,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":13.9402,"day_change_pct":0.1365},{"nav_date":"2018-03-28","nav":13.9212,"day_change_pct":0.0949},{"nav_date":"2018-03-27","nav":13.908,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":13.905,"day_change_pct":0.0389},{"nav_date":"2018-03-23","nav":13.8996,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.8991,"day_change_pct":0.0122},{"nav_date":"2018-03-21","nav":13.8974,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":13.8949,"day_change_pct":0.018},{"nav_date":"2018-03-19","nav":13.8924,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":13.8854,"day_change_pct":0.0483},{"nav_date":"2018-03-15","nav":13.8787,"day_change_pct":0.0353},{"nav_date":"2018-03-14","nav":13.8738,"day_change_pct":0.0223},{"nav_date":"2018-03-13","nav":13.8707,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":13.8672,"day_change_pct":0.0686},{"nav_date":"2018-03-09","nav":13.8577,"day_change_pct":0.0231},{"nav_date":"2018-03-08","nav":13.8545,"day_change_pct":0.0152},{"nav_date":"2018-03-07","nav":13.8524,"day_change_pct":0.0433},{"nav_date":"2018-03-06","nav":13.8464,"day_change_pct":0.0361},{"nav_date":"2018-03-05","nav":13.8414,"day_change_pct":0.0781},{"nav_date":"2018-03-01","nav":13.8306,"day_change_pct":0.0246},{"nav_date":"2018-02-28","nav":13.8272,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":13.8243,"day_change_pct":0.0094},{"nav_date":"2018-02-26","nav":13.823,"day_change_pct":0.0586},{"nav_date":"2018-02-23","nav":13.8149,"day_change_pct":0.0152},{"nav_date":"2018-02-22","nav":13.8128,"day_change_pct":0.0051},{"nav_date":"2018-02-21","nav":13.8121,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":13.8098,"day_change_pct":0.0768},{"nav_date":"2018-02-16","nav":13.7992,"day_change_pct":0.0145},{"nav_date":"2018-02-15","nav":13.7972,"day_change_pct":0.0159},{"nav_date":"2018-02-14","nav":13.795,"day_change_pct":0.0421},{"nav_date":"2018-02-12","nav":13.7892,"day_change_pct":0.0718},{"nav_date":"2018-02-09","nav":13.7793,"day_change_pct":0.0225},{"nav_date":"2018-02-08","nav":13.7762,"day_change_pct":0.0225},{"nav_date":"2018-02-07","nav":13.7731,"day_change_pct":0.0203},{"nav_date":"2018-02-06","nav":13.7703,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.7675,"day_change_pct":0.0581},{"nav_date":"2018-02-02","nav":13.7595,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":13.7581,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":13.757,"day_change_pct":0.0364},{"nav_date":"2018-01-30","nav":13.752,"day_change_pct":0.0262},{"nav_date":"2018-01-29","nav":13.7484,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":13.7378,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.735,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":13.733,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.7311,"day_change_pct":0.043},{"nav_date":"2018-01-19","nav":13.7252,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":13.7233,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.7216,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":13.7204,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.7198,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":13.7126,"day_change_pct":-0.0095},{"nav_date":"2018-01-11","nav":13.7139,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7142,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7117,"day_change_pct":0.0255},{"nav_date":"2018-01-08","nav":13.7082,"day_change_pct":0.0577},{"nav_date":"2018-01-05","nav":13.7003,"day_change_pct":0.0336},{"nav_date":"2018-01-04","nav":13.6957,"day_change_pct":-0.0088},{"nav_date":"2018-01-03","nav":13.6969,"day_change_pct":0.0073},{"nav_date":"2018-01-02","nav":13.6959,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":13.6938,"day_change_pct":0.0665},{"nav_date":"2017-12-29","nav":13.6847,"day_change_pct":0.0153},{"nav_date":"2017-12-28","nav":13.6826,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.68,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":13.6791,"day_change_pct":0.0644},{"nav_date":"2017-12-22","nav":13.6703,"day_change_pct":0.0007},{"nav_date":"2017-12-21","nav":13.6702,"day_change_pct":-0.0146},{"nav_date":"2017-12-20","nav":13.6722,"day_change_pct":-0.0029},{"nav_date":"2017-12-19","nav":13.6726,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.6723,"day_change_pct":0.0542},{"nav_date":"2017-12-15","nav":13.6649,"day_change_pct":0.0066},{"nav_date":"2017-12-14","nav":13.664,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":13.6633,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":13.6612,"day_change_pct":0.011},{"nav_date":"2017-12-11","nav":13.6597,"day_change_pct":0.0527},{"nav_date":"2017-12-08","nav":13.6525,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":13.6504,"day_change_pct":0.0044},{"nav_date":"2017-12-06","nav":13.6498,"day_change_pct":0.0095},{"nav_date":"2017-12-05","nav":13.6485,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":13.6479,"day_change_pct":0.0682},{"nav_date":"2017-11-30","nav":13.6386,"day_change_pct":0.0095},{"nav_date":"2017-11-29","nav":13.6373,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.6347,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6324,"day_change_pct":0.0448},{"nav_date":"2017-11-24","nav":13.6263,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.6238,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.6211,"day_change_pct":0.0117},{"nav_date":"2017-11-21","nav":13.6195,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6168,"day_change_pct":0.0529},{"nav_date":"2017-11-17","nav":13.6096,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.6068,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.6044,"day_change_pct":0.0243},{"nav_date":"2017-11-14","nav":13.6011,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":13.5999,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":13.5934,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.591,"day_change_pct":0.0125},{"nav_date":"2017-11-08","nav":13.5893,"day_change_pct":0.0155},{"nav_date":"2017-11-07","nav":13.5872,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":13.5854,"day_change_pct":0.0486},{"nav_date":"2017-11-03","nav":13.5788,"day_change_pct":0.0214},{"nav_date":"2017-11-02","nav":13.5759,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5735,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5711,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":13.5692,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":13.5615,"day_change_pct":0.0147},{"nav_date":"2017-10-26","nav":13.5595,"day_change_pct":0.0177},{"nav_date":"2017-10-25","nav":13.5571,"day_change_pct":0.0074},{"nav_date":"2017-10-24","nav":13.5561,"day_change_pct":0.0199},{"nav_date":"2017-10-23","nav":13.5534,"day_change_pct":0.0953},{"nav_date":"2017-10-18","nav":13.5405,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.5381,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5355,"day_change_pct":0.0503},{"nav_date":"2017-10-13","nav":13.5287,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5259,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.5237,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":13.5211,"day_change_pct":0.0281},{"nav_date":"2017-10-09","nav":13.5173,"day_change_pct":0.0526},{"nav_date":"2017-10-06","nav":13.5102,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":13.5079,"day_change_pct":0.0274},{"nav_date":"2017-10-04","nav":13.5042,"day_change_pct":0.0133},{"nav_date":"2017-10-03","nav":13.5024,"day_change_pct":0.0778},{"nav_date":"2017-09-29","nav":13.4919,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.4894,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.487,"day_change_pct":0.0193},{"nav_date":"2017-09-26","nav":13.4844,"day_change_pct":0.0126},{"nav_date":"2017-09-25","nav":13.4827,"day_change_pct":0.0564},{"nav_date":"2017-09-22","nav":13.4751,"day_change_pct":-0.0045},{"nav_date":"2017-09-21","nav":13.4757,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":13.4768,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.4763,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4742,"day_change_pct":0.0408},{"nav_date":"2017-09-15","nav":13.4687,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":13.4664,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":13.4638,"day_change_pct":0.0111},{"nav_date":"2017-09-12","nav":13.4623,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":13.46,"day_change_pct":0.0535},{"nav_date":"2017-09-08","nav":13.4528,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4505,"day_change_pct":0.0201},{"nav_date":"2017-09-06","nav":13.4478,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.4455,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":13.4441,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":13.4364,"day_change_pct":0.0246},{"nav_date":"2017-08-31","nav":13.4331,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":13.4304,"day_change_pct":0.0127},{"nav_date":"2017-08-29","nav":13.4287,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":13.4264,"day_change_pct":0.0693},{"nav_date":"2017-08-24","nav":13.4171,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4148,"day_change_pct":0.0127},{"nav_date":"2017-08-22","nav":13.4131,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":13.4106,"day_change_pct":0.0686},{"nav_date":"2017-08-18","nav":13.4014,"day_change_pct":0.0239},{"nav_date":"2017-08-16","nav":13.3982,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":13.3942,"day_change_pct":0.0575},{"nav_date":"2017-08-11","nav":13.3865,"day_change_pct":0.0075},{"nav_date":"2017-08-10","nav":13.3855,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3832,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.3809,"day_change_pct":0.0202},{"nav_date":"2017-08-07","nav":13.3782,"day_change_pct":0.0396},{"nav_date":"2017-08-04","nav":13.3729,"day_change_pct":0.0314},{"nav_date":"2017-08-03","nav":13.3687,"day_change_pct":0.0539},{"nav_date":"2017-08-02","nav":13.3615,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":13.3592,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.3569,"day_change_pct":0.0427},{"nav_date":"2017-07-28","nav":13.3512,"day_change_pct":0.0112},{"nav_date":"2017-07-27","nav":13.3497,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":13.3478,"day_change_pct":0.0142},{"nav_date":"2017-07-25","nav":13.3459,"day_change_pct":0.0112},{"nav_date":"2017-07-24","nav":13.3444,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":13.3375,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":13.3341,"day_change_pct":0.03},{"nav_date":"2017-07-19","nav":13.3301,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":13.3263,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":13.3213,"day_change_pct":0.0699},{"nav_date":"2017-07-14","nav":13.312,"day_change_pct":0.0278},{"nav_date":"2017-07-13","nav":13.3083,"day_change_pct":0.0444},{"nav_date":"2017-07-12","nav":13.3024,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.3001,"day_change_pct":0.0466},{"nav_date":"2017-07-10","nav":13.2939,"day_change_pct":0.116},{"nav_date":"2017-07-07","nav":13.2785,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.2758,"day_change_pct":0.043},{"nav_date":"2017-07-05","nav":13.2701,"day_change_pct":0.0603},{"nav_date":"2017-07-04","nav":13.2621,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":13.2586,"day_change_pct":0.0302},{"nav_date":"2017-06-30","nav":13.2546,"day_change_pct":0.0038},{"nav_date":"2017-06-29","nav":13.2541,"day_change_pct":0.0113},{"nav_date":"2017-06-28","nav":13.2526,"day_change_pct":-0.0045},{"nav_date":"2017-06-27","nav":13.2532,"day_change_pct":0.0528},{"nav_date":"2017-06-23","nav":13.2462,"day_change_pct":0.0091},{"nav_date":"2017-06-22","nav":13.245,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":13.2429,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":13.2403,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":13.2381,"day_change_pct":0.0627},{"nav_date":"2017-06-16","nav":13.2298,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":13.2274,"day_change_pct":0.0355},{"nav_date":"2017-06-14","nav":13.2227,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.2205,"day_change_pct":0.0257}],"total":1024,"page":1,"page_size":250}