{"fund_details":{"scheme_code":127940,"scheme_name":"IDFC FTP S-79(1170 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1B83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":10.9761,"day_change_pct":0.0137},{"nav_date":"2018-06-20","nav":10.9746,"day_change_pct":0.0137},{"nav_date":"2018-06-19","nav":10.9731,"day_change_pct":0.0155},{"nav_date":"2018-06-18","nav":10.9714,"day_change_pct":0.0447},{"nav_date":"2018-06-15","nav":10.9665,"day_change_pct":0.0146},{"nav_date":"2018-06-14","nav":10.9649,"day_change_pct":0.0155},{"nav_date":"2018-06-13","nav":10.9632,"day_change_pct":0.0146},{"nav_date":"2018-06-12","nav":10.9616,"day_change_pct":0.0155},{"nav_date":"2018-06-11","nav":10.9599,"day_change_pct":0.0447},{"nav_date":"2018-06-08","nav":10.955,"day_change_pct":0.0146},{"nav_date":"2018-06-07","nav":10.9534,"day_change_pct":0.0155},{"nav_date":"2018-06-06","nav":10.9517,"day_change_pct":0.0164},{"nav_date":"2018-06-05","nav":10.9499,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":10.948,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":10.9424,"day_change_pct":0.0165},{"nav_date":"2018-05-31","nav":10.9406,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":10.9387,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":10.9368,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":10.935,"day_change_pct":0.0512},{"nav_date":"2018-05-25","nav":10.9294,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":10.9275,"day_change_pct":0.0165},{"nav_date":"2018-05-23","nav":10.9257,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":10.9238,"day_change_pct":0.0165},{"nav_date":"2018-05-21","nav":10.922,"day_change_pct":0.0513},{"nav_date":"2018-05-18","nav":10.9164,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":10.9145,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":10.9127,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":10.9108,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":10.909,"day_change_pct":0.0514},{"nav_date":"2018-05-11","nav":10.9034,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":10.9015,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":10.8996,"day_change_pct":0.0165},{"nav_date":"2018-05-08","nav":10.8978,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":10.8961,"day_change_pct":0.0514},{"nav_date":"2018-05-04","nav":10.8905,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":10.8886,"day_change_pct":0.0175},{"nav_date":"2018-05-02","nav":10.8867,"day_change_pct":0.0855},{"nav_date":"2018-04-27","nav":10.8774,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":10.8755,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":10.8736,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":10.8718,"day_change_pct":0.0166},{"nav_date":"2018-04-23","nav":10.87,"day_change_pct":0.0515},{"nav_date":"2018-04-20","nav":10.8644,"day_change_pct":0.0101},{"nav_date":"2018-04-19","nav":10.8633,"day_change_pct":0.0157},{"nav_date":"2018-04-18","nav":10.8616,"day_change_pct":0.0147},{"nav_date":"2018-04-17","nav":10.86,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":10.8583,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":10.8529,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":10.8511,"day_change_pct":0.0129},{"nav_date":"2018-04-11","nav":10.8497,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":10.8483,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":10.8463,"day_change_pct":0.0498},{"nav_date":"2018-04-06","nav":10.8409,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":10.8386,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":10.8366,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":10.8344,"day_change_pct":0.1312},{"nav_date":"2018-03-28","nav":10.8202,"day_change_pct":0.0944},{"nav_date":"2018-03-27","nav":10.81,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":10.8077,"day_change_pct":0.0352},{"nav_date":"2018-03-23","nav":10.8039,"day_change_pct":0.0028},{"nav_date":"2018-03-22","nav":10.8036,"day_change_pct":0.012},{"nav_date":"2018-03-21","nav":10.8023,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":10.8005,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":10.7986,"day_change_pct":0.0473},{"nav_date":"2018-03-16","nav":10.7935,"day_change_pct":0.0473},{"nav_date":"2018-03-15","nav":10.7884,"day_change_pct":0.0343},{"nav_date":"2018-03-14","nav":10.7847,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":10.7824,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":10.7797,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":10.7726,"day_change_pct":0.0214},{"nav_date":"2018-03-08","nav":10.7703,"day_change_pct":0.0149},{"nav_date":"2018-03-07","nav":10.7687,"day_change_pct":0.0418},{"nav_date":"2018-03-06","nav":10.7642,"day_change_pct":0.0353},{"nav_date":"2018-03-05","nav":10.7604,"day_change_pct":0.0744},{"nav_date":"2018-03-01","nav":10.7524,"day_change_pct":0.0242},{"nav_date":"2018-02-28","nav":10.7498,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":10.7477,"day_change_pct":0.0084},{"nav_date":"2018-02-26","nav":10.7468,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":10.7407,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":10.7392,"day_change_pct":0.0037},{"nav_date":"2018-02-21","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":10.737,"day_change_pct":0.0727},{"nav_date":"2018-02-16","nav":10.7292,"day_change_pct":0.0131},{"nav_date":"2018-02-15","nav":10.7278,"day_change_pct":0.0158},{"nav_date":"2018-02-14","nav":10.7261,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":10.7218,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":10.7144,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":10.7098,"day_change_pct":0.0196},{"nav_date":"2018-02-06","nav":10.7077,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":10.7056,"day_change_pct":0.0551},{"nav_date":"2018-02-02","nav":10.6997,"day_change_pct":0.0093},{"nav_date":"2018-02-01","nav":10.6987,"day_change_pct":0.0075},{"nav_date":"2018-01-31","nav":10.6979,"day_change_pct":0.0346},{"nav_date":"2018-01-30","nav":10.6942,"day_change_pct":0.0262},{"nav_date":"2018-01-29","nav":10.6914,"day_change_pct":0.073},{"nav_date":"2018-01-25","nav":10.6836,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":10.6815,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":10.68,"day_change_pct":0.0122},{"nav_date":"2018-01-22","nav":10.6787,"day_change_pct":0.0403},{"nav_date":"2018-01-19","nav":10.6744,"day_change_pct":0.0131},{"nav_date":"2018-01-18","nav":10.673,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":10.6717,"day_change_pct":0.0075},{"nav_date":"2018-01-16","nav":10.6709,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":10.6705,"day_change_pct":0.0497},{"nav_date":"2018-01-12","nav":10.6652,"day_change_pct":-0.0103},{"nav_date":"2018-01-11","nav":10.6663,"day_change_pct":-0.0028},{"nav_date":"2018-01-10","nav":10.6666,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.6648,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":10.6622,"day_change_pct":0.0554},{"nav_date":"2018-01-05","nav":10.6563,"day_change_pct":0.0319},{"nav_date":"2018-01-04","nav":10.6529,"day_change_pct":-0.0094},{"nav_date":"2018-01-03","nav":10.6539,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":10.6532,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":10.6517,"day_change_pct":0.0648},{"nav_date":"2017-12-29","nav":10.6448,"day_change_pct":0.0141},{"nav_date":"2017-12-28","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":10.6414,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":10.6408,"day_change_pct":0.0602},{"nav_date":"2017-12-22","nav":10.6344,"day_change_pct":0.0009},{"nav_date":"2017-12-21","nav":10.6343,"day_change_pct":-0.016},{"nav_date":"2017-12-20","nav":10.636,"day_change_pct":-0.0038},{"nav_date":"2017-12-19","nav":10.6364,"day_change_pct":0.0019},{"nav_date":"2017-12-18","nav":10.6362,"day_change_pct":0.0508},{"nav_date":"2017-12-15","nav":10.6308,"day_change_pct":0.0056},{"nav_date":"2017-12-14","nav":10.6302,"day_change_pct":0.0047},{"nav_date":"2017-12-13","nav":10.6297,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":10.6282,"day_change_pct":0.0104},{"nav_date":"2017-12-11","nav":10.6271,"day_change_pct":0.0499},{"nav_date":"2017-12-08","nav":10.6218,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":10.6202,"day_change_pct":0.0038},{"nav_date":"2017-12-06","nav":10.6198,"day_change_pct":0.0085},{"nav_date":"2017-12-05","nav":10.6189,"day_change_pct":0.0038},{"nav_date":"2017-12-04","nav":10.6185,"day_change_pct":0.066},{"nav_date":"2017-11-30","nav":10.6115,"day_change_pct":0.0085},{"nav_date":"2017-11-29","nav":10.6106,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":10.6086,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":10.6069,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":10.6024,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.6005,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":10.5985,"day_change_pct":0.0113},{"nav_date":"2017-11-21","nav":10.5973,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":10.5953,"day_change_pct":0.051},{"nav_date":"2017-11-17","nav":10.5899,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":10.5878,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":10.586,"day_change_pct":0.0236},{"nav_date":"2017-11-14","nav":10.5835,"day_change_pct":0.0076},{"nav_date":"2017-11-13","nav":10.5827,"day_change_pct":0.0463},{"nav_date":"2017-11-10","nav":10.5778,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":10.576,"day_change_pct":0.0113},{"nav_date":"2017-11-08","nav":10.5748,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":10.5732,"day_change_pct":0.0123},{"nav_date":"2017-11-06","nav":10.5719,"day_change_pct":0.0464},{"nav_date":"2017-11-03","nav":10.567,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2017-11-01","nav":10.563,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":10.5612,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":10.5598,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":10.554,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":10.5525,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.5507,"day_change_pct":0.0066},{"nav_date":"2017-10-24","nav":10.55,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":10.548,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":10.5383,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":10.5366,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":10.5346,"day_change_pct":0.0484},{"nav_date":"2017-10-13","nav":10.5295,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":10.5274,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":10.5258,"day_change_pct":0.019},{"nav_date":"2017-10-10","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2017-10-09","nav":10.5209,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":10.5156,"day_change_pct":0.0162},{"nav_date":"2017-10-05","nav":10.5139,"day_change_pct":0.0266},{"nav_date":"2017-10-04","nav":10.5111,"day_change_pct":0.0133},{"nav_date":"2017-10-03","nav":10.5097,"day_change_pct":0.0743},{"nav_date":"2017-09-29","nav":10.5019,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":10.4982,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.4963,"day_change_pct":0.0124},{"nav_date":"2017-09-25","nav":10.495,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":10.4893,"day_change_pct":-0.0057},{"nav_date":"2017-09-21","nav":10.4899,"day_change_pct":-0.0086},{"nav_date":"2017-09-20","nav":10.4908,"day_change_pct":0.0029},{"nav_date":"2017-09-19","nav":10.4905,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":10.4889,"day_change_pct":0.0391},{"nav_date":"2017-09-15","nav":10.4848,"day_change_pct":0.0162},{"nav_date":"2017-09-14","nav":10.4831,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":10.4812,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":10.4801,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":10.4783,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":10.473,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2017-09-06","nav":10.4692,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":10.4675,"day_change_pct":0.0096},{"nav_date":"2017-09-04","nav":10.4665,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":10.4608,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":10.4583,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":10.4563,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":10.455,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":10.4533,"day_change_pct":0.0651},{"nav_date":"2017-08-24","nav":10.4465,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":10.4448,"day_change_pct":0.0124},{"nav_date":"2017-08-22","nav":10.4435,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4417,"day_change_pct":0.0661},{"nav_date":"2017-08-18","nav":10.4348,"day_change_pct":0.022},{"nav_date":"2017-08-16","nav":10.4325,"day_change_pct":0.0278},{"nav_date":"2017-08-14","nav":10.4296,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":10.4239,"day_change_pct":0.0077},{"nav_date":"2017-08-10","nav":10.4231,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":10.4214,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":10.4197,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4178,"day_change_pct":0.0374},{"nav_date":"2017-08-04","nav":10.4139,"day_change_pct":0.0307},{"nav_date":"2017-08-03","nav":10.4107,"day_change_pct":0.0519},{"nav_date":"2017-08-02","nav":10.4053,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":10.4035,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":10.4019,"day_change_pct":0.0404},{"nav_date":"2017-07-28","nav":10.3977,"day_change_pct":0.0106},{"nav_date":"2017-07-27","nav":10.3966,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":10.3952,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2017-07-24","nav":10.3928,"day_change_pct":0.0491},{"nav_date":"2017-07-21","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":10.3851,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":10.3821,"day_change_pct":0.0279},{"nav_date":"2017-07-18","nav":10.3792,"day_change_pct":0.0357},{"nav_date":"2017-07-17","nav":10.3755,"day_change_pct":0.0675},{"nav_date":"2017-07-14","nav":10.3685,"day_change_pct":0.027},{"nav_date":"2017-07-13","nav":10.3657,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":10.3612,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":10.3595,"day_change_pct":0.0464},{"nav_date":"2017-07-10","nav":10.3547,"day_change_pct":0.1131},{"nav_date":"2017-07-07","nav":10.343,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":10.341,"day_change_pct":0.0426},{"nav_date":"2017-07-05","nav":10.3366,"day_change_pct":0.059},{"nav_date":"2017-07-04","nav":10.3305,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":10.3279,"day_change_pct":0.0271},{"nav_date":"2017-06-30","nav":10.3251,"day_change_pct":0.0039},{"nav_date":"2017-06-29","nav":10.3247,"day_change_pct":0.0097},{"nav_date":"2017-06-28","nav":10.3237,"day_change_pct":-0.0048},{"nav_date":"2017-06-27","nav":10.3242,"day_change_pct":0.0485},{"nav_date":"2017-06-23","nav":10.3192,"day_change_pct":0.0087},{"nav_date":"2017-06-22","nav":10.3183,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":10.3168,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.3148,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":10.3132,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":10.307,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.3052,"day_change_pct":0.034},{"nav_date":"2017-06-14","nav":10.3017,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":10.3,"day_change_pct":0.0243}],"total":1024,"page":1,"page_size":250}