{"fund_details":{"scheme_code":127939,"scheme_name":"IDFC FTP S-79(1170 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1B67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2015-04-07","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2015-04-06","nav":10.1559,"day_change_pct":0.144},{"nav_date":"2015-03-31","nav":10.1413,"day_change_pct":0.0168},{"nav_date":"2015-03-30","nav":10.1396,"day_change_pct":0.0681},{"nav_date":"2015-03-27","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.1281,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.1258,"day_change_pct":-1.7733},{"nav_date":"2015-03-23","nav":10.3086,"day_change_pct":0.068},{"nav_date":"2015-03-20","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.2992,"day_change_pct":0.0165},{"nav_date":"2015-03-18","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.2952,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.2929,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":10.286,"day_change_pct":0.0214},{"nav_date":"2015-03-12","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":10.2818,"day_change_pct":0.0243},{"nav_date":"2015-03-10","nav":10.2793,"day_change_pct":0.0224},{"nav_date":"2015-03-09","nav":10.277,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":10.2679,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":10.2652,"day_change_pct":0.0224},{"nav_date":"2015-03-03","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2606,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":10.2514,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.2444,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.2376,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.2331,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.2286,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":10.2219,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.2151,"day_change_pct":0.0117},{"nav_date":"2015-02-09","nav":10.2139,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2015-02-05","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2015-02-02","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.1899,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.1856,"day_change_pct":0.0796},{"nav_date":"2015-01-23","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2015-01-21","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2015-01-20","nav":10.1714,"day_change_pct":0.0098},{"nav_date":"2015-01-19","nav":10.1704,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.1619,"day_change_pct":0.0473},{"nav_date":"2015-01-14","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2015-01-09","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.1381,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2015-01-01","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2014-12-31","nav":10.1263,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.1204,"day_change_pct":0.0633},{"nav_date":"2014-12-26","nav":10.114,"day_change_pct":0.0386},{"nav_date":"2014-12-24","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2014-12-22","nav":10.1063,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.0988,"day_change_pct":-1.9058},{"nav_date":"2014-12-17","nav":10.295,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.2934,"day_change_pct":0.0058},{"nav_date":"2014-12-15","nav":10.2928,"day_change_pct":0.0612},{"nav_date":"2014-12-12","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.2823,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2803,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2781,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2667,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.2616,"day_change_pct":0.0722},{"nav_date":"2014-11-28","nav":10.2542,"day_change_pct":0.0205},{"nav_date":"2014-11-27","nav":10.2521,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2499,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":10.2475,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.2452,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":10.2388,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.2343,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":10.2322,"day_change_pct":0.0293},{"nav_date":"2014-11-17","nav":10.2292,"day_change_pct":0.0655},{"nav_date":"2014-11-14","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.2201,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.218,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.2161,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.2141,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":10.2072,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.2017,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.1955,"day_change_pct":0.0736},{"nav_date":"2014-10-31","nav":10.188,"day_change_pct":0.0304},{"nav_date":"2014-10-30","nav":10.1849,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.1796,"day_change_pct":0.0344},{"nav_date":"2014-10-27","nav":10.1761,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.1639,"day_change_pct":0.0157},{"nav_date":"2014-10-21","nav":10.1623,"day_change_pct":0.0345},{"nav_date":"2014-10-20","nav":10.1588,"day_change_pct":0.0719},{"nav_date":"2014-10-17","nav":10.1515,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1488,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.1444,"day_change_pct":0.0325},{"nav_date":"2014-10-13","nav":10.1411,"day_change_pct":0.073},{"nav_date":"2014-10-10","nav":10.1337,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.1291,"day_change_pct":0.0346},{"nav_date":"2014-10-07","nav":10.1256,"day_change_pct":0.1523},{"nav_date":"2014-10-01","nav":10.1102,"day_change_pct":0.0327},{"nav_date":"2014-09-30","nav":10.1069,"day_change_pct":0.0346},{"nav_date":"2014-09-29","nav":10.1034,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.087,"day_change_pct":-1.5018},{"nav_date":"2014-09-19","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2014-09-18","nav":10.239,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.2357,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2014-09-15","nav":10.2309,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.2238,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2014-09-09","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2152,"day_change_pct":0.0627},{"nav_date":"2014-09-05","nav":10.2088,"day_change_pct":0.0186},{"nav_date":"2014-09-04","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2014-09-03","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":10.1994,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.1895,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.1891,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.1862,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.1825,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.1743,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1665,"day_change_pct":0.1142},{"nav_date":"2014-08-14","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1526,"day_change_pct":0.0246},{"nav_date":"2014-08-12","nav":10.1501,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1473,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1389,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1373,"day_change_pct":-0.0118},{"nav_date":"2014-08-05","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2014-08-04","nav":10.1367,"day_change_pct":0.074},{"nav_date":"2014-08-01","nav":10.1292,"day_change_pct":0.0128},{"nav_date":"2014-07-31","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2014-07-30","nav":10.126,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.121,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-07-24","nav":10.113,"day_change_pct":0.0119},{"nav_date":"2014-07-23","nav":10.1118,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2014-07-21","nav":10.1081,"day_change_pct":0.0683},{"nav_date":"2014-07-18","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.0985,"day_change_pct":0.0406},{"nav_date":"2014-07-16","nav":10.0944,"day_change_pct":0.0426},{"nav_date":"2014-07-15","nav":10.0901,"day_change_pct":0.0397},{"nav_date":"2014-07-14","nav":10.0861,"day_change_pct":0.0565},{"nav_date":"2014-07-11","nav":10.0804,"day_change_pct":-0.0783},{"nav_date":"2014-07-10","nav":10.0883,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.0877,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2014-07-07","nav":10.0858,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.0793,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.0758,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0726,"day_change_pct":0.0755},{"nav_date":"2014-06-30","nav":10.065,"day_change_pct":0.0716},{"nav_date":"2014-06-27","nav":10.0578,"day_change_pct":-2.1815},{"nav_date":"2014-06-26","nav":10.2821,"day_change_pct":0.0399},{"nav_date":"2014-06-25","nav":10.278,"day_change_pct":0.0136},{"nav_date":"2014-06-24","nav":10.2766,"day_change_pct":0.0273},{"nav_date":"2014-06-23","nav":10.2738,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.2682,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":10.266,"day_change_pct":0.0136},{"nav_date":"2014-06-18","nav":10.2646,"day_change_pct":0.0312},{"nav_date":"2014-06-17","nav":10.2614,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":10.2592,"day_change_pct":0.0273},{"nav_date":"2014-06-13","nav":10.2564,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2556,"day_change_pct":0.0078},{"nav_date":"2014-06-11","nav":10.2548,"day_change_pct":0.0312},{"nav_date":"2014-06-10","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2014-06-09","nav":10.2497,"day_change_pct":0.0693},{"nav_date":"2014-06-06","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2401,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.2362,"day_change_pct":0.0802},{"nav_date":"2014-06-03","nav":10.228,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.2247,"day_change_pct":0.0548},{"nav_date":"2014-05-30","nav":10.2191,"day_change_pct":0.0509},{"nav_date":"2014-05-29","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2014-05-27","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.2075,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.2006,"day_change_pct":0.0382},{"nav_date":"2014-05-22","nav":10.1967,"day_change_pct":0.0432},{"nav_date":"2014-05-21","nav":10.1923,"day_change_pct":0.0393},{"nav_date":"2014-05-20","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2014-05-19","nav":10.1853,"day_change_pct":0.0835},{"nav_date":"2014-05-16","nav":10.1768,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2014-05-13","nav":10.1667,"day_change_pct":0.0394},{"nav_date":"2014-05-12","nav":10.1627,"day_change_pct":0.0975},{"nav_date":"2014-05-09","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1506,"day_change_pct":0.067},{"nav_date":"2014-05-07","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.142,"day_change_pct":0.0207},{"nav_date":"2014-05-05","nav":10.1399,"day_change_pct":0.0938},{"nav_date":"2014-05-02","nav":10.1304,"day_change_pct":0.0662},{"nav_date":"2014-04-30","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1217,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1208,"day_change_pct":0.0554},{"nav_date":"2014-04-25","nav":10.1152,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.1093,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1049,"day_change_pct":-0.0168},{"nav_date":"2014-04-21","nav":10.1066,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.0968,"day_change_pct":0.0535},{"nav_date":"2014-04-16","nav":10.0914,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.0884,"day_change_pct":0.0943},{"nav_date":"2014-04-11","nav":10.0789,"day_change_pct":0.0308},{"nav_date":"2014-04-10","nav":10.0758,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-04-07","nav":10.0714,"day_change_pct":0.0387},{"nav_date":"2014-04-04","nav":10.0675,"day_change_pct":-0.0179},{"nav_date":"2014-04-03","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0674,"day_change_pct":0.0845},{"nav_date":"2014-03-28","nav":10.0589,"day_change_pct":0.0806},{"nav_date":"2014-03-27","nav":10.0508,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0508,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0513,"day_change_pct":0.006},{"nav_date":"2014-03-24","nav":10.0507,"day_change_pct":0.1964},{"nav_date":"2014-03-21","nav":10.031,"day_change_pct":0.0918},{"nav_date":"2014-03-20","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2014-03-19","nav":10.0171,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.0137,"day_change_pct":null}],"total":248,"page":1,"page_size":250}