{"fund_details":{"scheme_code":127938,"scheme_name":"IDFC FTP S-79(1170 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1B59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":13.9112,"day_change_pct":0.0144},{"nav_date":"2018-06-20","nav":13.9092,"day_change_pct":0.0137},{"nav_date":"2018-06-19","nav":13.9073,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9052,"day_change_pct":0.0446},{"nav_date":"2018-06-15","nav":13.899,"day_change_pct":0.0151},{"nav_date":"2018-06-14","nav":13.8969,"day_change_pct":0.0151},{"nav_date":"2018-06-13","nav":13.8948,"day_change_pct":0.0151},{"nav_date":"2018-06-12","nav":13.8927,"day_change_pct":0.0151},{"nav_date":"2018-06-11","nav":13.8906,"day_change_pct":0.0447},{"nav_date":"2018-06-08","nav":13.8844,"day_change_pct":0.0144},{"nav_date":"2018-06-07","nav":13.8824,"day_change_pct":0.0158},{"nav_date":"2018-06-06","nav":13.8802,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8779,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8755,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":13.8685,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8661,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8637,"day_change_pct":0.0166},{"nav_date":"2018-05-29","nav":13.8614,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.859,"day_change_pct":0.0505},{"nav_date":"2018-05-25","nav":13.852,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.8496,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.8472,"day_change_pct":0.0166},{"nav_date":"2018-05-22","nav":13.8449,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8425,"day_change_pct":0.0506},{"nav_date":"2018-05-18","nav":13.8355,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8331,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.8307,"day_change_pct":0.0166},{"nav_date":"2018-05-15","nav":13.8284,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":13.826,"day_change_pct":0.0507},{"nav_date":"2018-05-11","nav":13.819,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8166,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":13.8142,"day_change_pct":0.0167},{"nav_date":"2018-05-08","nav":13.8119,"day_change_pct":0.0159},{"nav_date":"2018-05-07","nav":13.8097,"day_change_pct":0.0514},{"nav_date":"2018-05-04","nav":13.8026,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.8002,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":13.7978,"day_change_pct":0.0856},{"nav_date":"2018-04-27","nav":13.786,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7836,"day_change_pct":0.0167},{"nav_date":"2018-04-25","nav":13.7813,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.7789,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.7766,"day_change_pct":0.0508},{"nav_date":"2018-04-20","nav":13.7696,"day_change_pct":0.0102},{"nav_date":"2018-04-19","nav":13.7682,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":13.7659,"day_change_pct":0.0138},{"nav_date":"2018-04-17","nav":13.764,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":13.7618,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":13.7549,"day_change_pct":0.016},{"nav_date":"2018-04-12","nav":13.7527,"day_change_pct":0.0131},{"nav_date":"2018-04-11","nav":13.7509,"day_change_pct":0.0124},{"nav_date":"2018-04-10","nav":13.7492,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":13.7466,"day_change_pct":0.0495},{"nav_date":"2018-04-06","nav":13.7398,"day_change_pct":0.0218},{"nav_date":"2018-04-05","nav":13.7368,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":13.7343,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7315,"day_change_pct":0.1313},{"nav_date":"2018-03-28","nav":13.7135,"day_change_pct":0.0942},{"nav_date":"2018-03-27","nav":13.7006,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":13.6977,"day_change_pct":0.0358},{"nav_date":"2018-03-23","nav":13.6928,"day_change_pct":0.0022},{"nav_date":"2018-03-22","nav":13.6925,"day_change_pct":0.0117},{"nav_date":"2018-03-21","nav":13.6909,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.6886,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":13.6862,"day_change_pct":0.0475},{"nav_date":"2018-03-16","nav":13.6797,"day_change_pct":0.0475},{"nav_date":"2018-03-15","nav":13.6732,"day_change_pct":0.0344},{"nav_date":"2018-03-14","nav":13.6685,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":13.6655,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":13.6622,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":13.6532,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":13.6503,"day_change_pct":0.0147},{"nav_date":"2018-03-07","nav":13.6483,"day_change_pct":0.0425},{"nav_date":"2018-03-06","nav":13.6425,"day_change_pct":0.0352},{"nav_date":"2018-03-05","nav":13.6377,"day_change_pct":0.0748},{"nav_date":"2018-03-01","nav":13.6275,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":13.6243,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":13.6216,"day_change_pct":0.0081},{"nav_date":"2018-02-26","nav":13.6205,"day_change_pct":0.0566},{"nav_date":"2018-02-23","nav":13.6128,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":13.6109,"day_change_pct":0.0044},{"nav_date":"2018-02-21","nav":13.6103,"day_change_pct":0.0162},{"nav_date":"2018-02-20","nav":13.6081,"day_change_pct":0.0728},{"nav_date":"2018-02-16","nav":13.5982,"day_change_pct":0.0132},{"nav_date":"2018-02-15","nav":13.5964,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.5943,"day_change_pct":0.0397},{"nav_date":"2018-02-12","nav":13.5889,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":13.5794,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":13.5765,"day_change_pct":0.0214},{"nav_date":"2018-02-07","nav":13.5736,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":13.5709,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":13.5683,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":13.5608,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":13.5595,"day_change_pct":0.0066},{"nav_date":"2018-01-31","nav":13.5586,"day_change_pct":0.0354},{"nav_date":"2018-01-30","nav":13.5538,"day_change_pct":0.0258},{"nav_date":"2018-01-29","nav":13.5503,"day_change_pct":0.0731},{"nav_date":"2018-01-25","nav":13.5404,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5377,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.5359,"day_change_pct":0.0126},{"nav_date":"2018-01-22","nav":13.5342,"day_change_pct":0.0407},{"nav_date":"2018-01-19","nav":13.5287,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":13.5269,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.5254,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":13.5243,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.5238,"day_change_pct":0.0496},{"nav_date":"2018-01-12","nav":13.5171,"day_change_pct":-0.0104},{"nav_date":"2018-01-11","nav":13.5185,"day_change_pct":-0.003},{"nav_date":"2018-01-10","nav":13.5189,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5166,"day_change_pct":0.0244},{"nav_date":"2018-01-08","nav":13.5133,"day_change_pct":0.0555},{"nav_date":"2018-01-05","nav":13.5058,"day_change_pct":0.0318},{"nav_date":"2018-01-04","nav":13.5015,"day_change_pct":-0.0089},{"nav_date":"2018-01-03","nav":13.5027,"day_change_pct":0.0067},{"nav_date":"2018-01-02","nav":13.5018,"day_change_pct":0.0133},{"nav_date":"2018-01-01","nav":13.5,"day_change_pct":0.0645},{"nav_date":"2017-12-29","nav":13.4913,"day_change_pct":0.0148},{"nav_date":"2017-12-28","nav":13.4893,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.4869,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.4861,"day_change_pct":0.0601},{"nav_date":"2017-12-22","nav":13.478,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":13.478,"day_change_pct":-0.0156},{"nav_date":"2017-12-20","nav":13.4801,"day_change_pct":-0.003},{"nav_date":"2017-12-19","nav":13.4805,"day_change_pct":0.0007},{"nav_date":"2017-12-18","nav":13.4804,"day_change_pct":0.0512},{"nav_date":"2017-12-15","nav":13.4735,"day_change_pct":0.0059},{"nav_date":"2017-12-14","nav":13.4727,"day_change_pct":0.0045},{"nav_date":"2017-12-13","nav":13.4721,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":13.4702,"day_change_pct":0.0104},{"nav_date":"2017-12-11","nav":13.4688,"day_change_pct":0.049},{"nav_date":"2017-12-08","nav":13.4622,"day_change_pct":0.0149},{"nav_date":"2017-12-07","nav":13.4602,"day_change_pct":0.0037},{"nav_date":"2017-12-06","nav":13.4597,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.4585,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.458,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":13.4494,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":13.4482,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4457,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4436,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":13.4379,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4356,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.433,"day_change_pct":0.0104},{"nav_date":"2017-11-21","nav":13.4316,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4291,"day_change_pct":0.0507},{"nav_date":"2017-11-17","nav":13.4223,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.4197,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4174,"day_change_pct":0.0231},{"nav_date":"2017-11-14","nav":13.4143,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":13.4133,"day_change_pct":0.0455},{"nav_date":"2017-11-10","nav":13.4072,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.4049,"day_change_pct":0.0112},{"nav_date":"2017-11-08","nav":13.4034,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":13.4014,"day_change_pct":0.0119},{"nav_date":"2017-11-06","nav":13.3998,"day_change_pct":0.0455},{"nav_date":"2017-11-03","nav":13.3937,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3909,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":13.3887,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":13.3865,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":13.3846,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":13.3775,"day_change_pct":0.0142},{"nav_date":"2017-10-26","nav":13.3756,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":13.3733,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":13.3724,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":13.3699,"day_change_pct":0.0906},{"nav_date":"2017-10-18","nav":13.3578,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3556,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3531,"day_change_pct":0.0472},{"nav_date":"2017-10-13","nav":13.3468,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.3442,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3421,"day_change_pct":0.0187},{"nav_date":"2017-10-10","nav":13.3396,"day_change_pct":0.027},{"nav_date":"2017-10-09","nav":13.336,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":13.3294,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":13.3272,"day_change_pct":0.0263},{"nav_date":"2017-10-04","nav":13.3237,"day_change_pct":0.0128},{"nav_date":"2017-10-03","nav":13.322,"day_change_pct":0.0736},{"nav_date":"2017-09-29","nav":13.3122,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3098,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.3076,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":13.3051,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":13.3035,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":13.2963,"day_change_pct":-0.0068},{"nav_date":"2017-09-21","nav":13.2972,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":13.2983,"day_change_pct":0.0023},{"nav_date":"2017-09-19","nav":13.298,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.296,"day_change_pct":0.0384},{"nav_date":"2017-09-15","nav":13.2909,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":13.2888,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":13.2863,"day_change_pct":0.0098},{"nav_date":"2017-09-12","nav":13.285,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2828,"day_change_pct":0.0505},{"nav_date":"2017-09-08","nav":13.2761,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":13.2739,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.2714,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":13.2692,"day_change_pct":0.009},{"nav_date":"2017-09-04","nav":13.268,"day_change_pct":0.055},{"nav_date":"2017-09-01","nav":13.2607,"day_change_pct":0.0234},{"nav_date":"2017-08-31","nav":13.2576,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":13.2551,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":13.2535,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":13.2513,"day_change_pct":0.0649},{"nav_date":"2017-08-24","nav":13.2427,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2405,"day_change_pct":0.0121},{"nav_date":"2017-08-22","nav":13.2389,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2366,"day_change_pct":0.0658},{"nav_date":"2017-08-18","nav":13.2279,"day_change_pct":0.0227},{"nav_date":"2017-08-16","nav":13.2249,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.2212,"day_change_pct":0.0545},{"nav_date":"2017-08-11","nav":13.214,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.2131,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.2109,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":13.2088,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":13.2062,"day_change_pct":0.0364},{"nav_date":"2017-08-04","nav":13.2014,"day_change_pct":0.0311},{"nav_date":"2017-08-03","nav":13.1973,"day_change_pct":0.0523},{"nav_date":"2017-08-02","nav":13.1904,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":13.1882,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.1861,"day_change_pct":0.0402},{"nav_date":"2017-07-28","nav":13.1808,"day_change_pct":0.0099},{"nav_date":"2017-07-27","nav":13.1795,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":13.1776,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":13.1759,"day_change_pct":0.0099},{"nav_date":"2017-07-24","nav":13.1746,"day_change_pct":0.0494},{"nav_date":"2017-07-21","nav":13.1681,"day_change_pct":0.0251},{"nav_date":"2017-07-20","nav":13.1648,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":13.161,"day_change_pct":0.0274},{"nav_date":"2017-07-18","nav":13.1574,"day_change_pct":0.0365},{"nav_date":"2017-07-17","nav":13.1526,"day_change_pct":0.0677},{"nav_date":"2017-07-14","nav":13.1437,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":13.1402,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":13.1345,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":13.1324,"day_change_pct":0.0465},{"nav_date":"2017-07-10","nav":13.1263,"day_change_pct":0.1136},{"nav_date":"2017-07-07","nav":13.1114,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":13.109,"day_change_pct":0.0427},{"nav_date":"2017-07-05","nav":13.1034,"day_change_pct":0.0596},{"nav_date":"2017-07-04","nav":13.0956,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":13.0923,"day_change_pct":0.0267},{"nav_date":"2017-06-30","nav":13.0888,"day_change_pct":0.0038},{"nav_date":"2017-06-29","nav":13.0883,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":13.0869,"day_change_pct":-0.0061},{"nav_date":"2017-06-27","nav":13.0877,"day_change_pct":0.0489},{"nav_date":"2017-06-23","nav":13.0813,"day_change_pct":0.0092},{"nav_date":"2017-06-22","nav":13.0801,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":13.0782,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.0757,"day_change_pct":0.0153},{"nav_date":"2017-06-19","nav":13.0737,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":13.0658,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0635,"day_change_pct":0.0337},{"nav_date":"2017-06-14","nav":13.0591,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.057,"day_change_pct":0.0253}],"total":1024,"page":1,"page_size":250}