{"fund_details":{"scheme_code":127935,"scheme_name":"HDFC FMP 435D March 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1AC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.095,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.0926,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.0906,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":13.0886,"day_change_pct":0.039},{"nav_date":"2017-05-26","nav":13.0835,"day_change_pct":0.0115},{"nav_date":"2017-05-25","nav":13.082,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.0801,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":13.0781,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.0762,"day_change_pct":0.0451},{"nav_date":"2017-05-19","nav":13.0703,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.0684,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":13.0665,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":13.064,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":13.062,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":13.0563,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":13.0544,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":13.0505,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":13.0486,"day_change_pct":0.0445},{"nav_date":"2017-05-05","nav":13.0428,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":13.0409,"day_change_pct":0.0153},{"nav_date":"2017-05-03","nav":13.0389,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.037,"day_change_pct":0.0568},{"nav_date":"2017-04-28","nav":13.0296,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":13.0277,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":13.0258,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.022,"day_change_pct":0.0438},{"nav_date":"2017-04-21","nav":13.0163,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":13.0144,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":13.0125,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":13.0106,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.0087,"day_change_pct":0.0623},{"nav_date":"2017-04-13","nav":13.0006,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":12.9987,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":12.9968,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9948,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":12.9891,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.987,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":12.9851,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9807,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.9741,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":12.971,"day_change_pct":0.0131},{"nav_date":"2017-03-29","nav":12.9693,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.9652,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":12.958,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.956,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9538,"day_change_pct":0.0201},{"nav_date":"2017-03-21","nav":12.9512,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":12.9478,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.941,"day_change_pct":0.0201},{"nav_date":"2017-03-16","nav":12.9384,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9362,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9337,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":12.9249,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.9233,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.921,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.9185,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.9161,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.91,"day_change_pct":0.0194},{"nav_date":"2017-03-02","nav":12.9075,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":12.9049,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.9022,"day_change_pct":0.0302},{"nav_date":"2017-02-27","nav":12.8983,"day_change_pct":0.0791},{"nav_date":"2017-02-23","nav":12.8881,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":12.8847,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.8794,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":12.8724,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8699,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8675,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":12.8649,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.8618,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":12.8542,"day_change_pct":0.0311},{"nav_date":"2017-02-09","nav":12.8502,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8479,"day_change_pct":-0.0319},{"nav_date":"2017-02-07","nav":12.852,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.8495,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":12.8419,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.8385,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":12.8354,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":12.8321,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8296,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.8227,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.8181,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":12.8154,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.813,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.8062,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":12.8035,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.8004,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":12.7976,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7955,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.7884,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.7869,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7845,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.783,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.7816,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":12.7755,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7733,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.7702,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.7673,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.763,"day_change_pct":0.0674},{"nav_date":"2016-12-30","nav":12.7544,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7518,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7491,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.747,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.7467,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.7406,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7339,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":12.732,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":12.7255,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":12.7271,"day_change_pct":0.0102},{"nav_date":"2016-12-14","nav":12.7258,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":12.7233,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":12.7128,"day_change_pct":0.0323},{"nav_date":"2016-12-08","nav":12.7087,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":12.7082,"day_change_pct":-0.0763},{"nav_date":"2016-12-06","nav":12.7179,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.7154,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.7083,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.7076,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7054,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.7013,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":12.6998,"day_change_pct":-0.0087},{"nav_date":"2016-11-25","nav":12.7009,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.6993,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.6917,"day_change_pct":0.0252},{"nav_date":"2016-11-22","nav":12.6885,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":12.6836,"day_change_pct":0.0829},{"nav_date":"2016-11-18","nav":12.6731,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":12.6686,"day_change_pct":0.0047},{"nav_date":"2016-11-16","nav":12.668,"day_change_pct":0.0798},{"nav_date":"2016-11-15","nav":12.6579,"day_change_pct":0.1432},{"nav_date":"2016-11-11","nav":12.6398,"day_change_pct":0.0364},{"nav_date":"2016-11-10","nav":12.6352,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":12.6312,"day_change_pct":0.0618},{"nav_date":"2016-11-08","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6211,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6144,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6122,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.6104,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.6083,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.5991,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5971,"day_change_pct":0.0111},{"nav_date":"2016-10-26","nav":12.5957,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.5937,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.5924,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":12.5854,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":12.5823,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5818,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5826,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5807,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":12.5761,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.5745,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.5681,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.562,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5601,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.5553,"day_change_pct":0.0765},{"nav_date":"2016-10-04","nav":12.5457,"day_change_pct":0.0415},{"nav_date":"2016-10-03","nav":12.5405,"day_change_pct":0.0782},{"nav_date":"2016-09-30","nav":12.5307,"day_change_pct":0.0607},{"nav_date":"2016-09-29","nav":12.5231,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.5227,"day_change_pct":0.0407},{"nav_date":"2016-09-27","nav":12.5176,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":12.5123,"day_change_pct":0.0696},{"nav_date":"2016-09-23","nav":12.5036,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.5006,"day_change_pct":0.0272},{"nav_date":"2016-09-21","nav":12.4972,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4951,"day_change_pct":0.032},{"nav_date":"2016-09-19","nav":12.4911,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.4841,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.479,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.4739,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.4674,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.4642,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.4609,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":12.4562,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":12.4463,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":12.4425,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":12.4406,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.4368,"day_change_pct":0.0676},{"nav_date":"2016-08-26","nav":12.4284,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":12.4265,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.424,"day_change_pct":0.0121},{"nav_date":"2016-08-23","nav":12.4225,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.4225,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.4158,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.4124,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.4083,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":12.3978,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.3945,"day_change_pct":0.0581},{"nav_date":"2016-08-10","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.3845,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":12.3817,"day_change_pct":0.0566},{"nav_date":"2016-08-05","nav":12.3747,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.3722,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":12.3692,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.3669,"day_change_pct":0.0348},{"nav_date":"2016-08-01","nav":12.3626,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":12.3562,"day_change_pct":0.0275},{"nav_date":"2016-07-28","nav":12.3528,"day_change_pct":0.0292},{"nav_date":"2016-07-27","nav":12.3492,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3472,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.3418,"day_change_pct":0.0608},{"nav_date":"2016-07-22","nav":12.3343,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3318,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3294,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.3271,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.3231,"day_change_pct":0.1064},{"nav_date":"2016-07-15","nav":12.31,"day_change_pct":0.0358},{"nav_date":"2016-07-14","nav":12.3056,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.3026,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":12.3001,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":12.2951,"day_change_pct":0.0676},{"nav_date":"2016-07-08","nav":12.2868,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":12.2842,"day_change_pct":0.0709},{"nav_date":"2016-07-05","nav":12.2755,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.2696,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.2606,"day_change_pct":0.0212},{"nav_date":"2016-06-30","nav":12.258,"day_change_pct":0.0131},{"nav_date":"2016-06-29","nav":12.2564,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":12.2535,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.2508,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":12.2431,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":12.2405,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.237,"day_change_pct":0.018},{"nav_date":"2016-06-21","nav":12.2348,"day_change_pct":0.0278},{"nav_date":"2016-06-20","nav":12.2314,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.2238,"day_change_pct":0.0229},{"nav_date":"2016-06-16","nav":12.221,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":12.2179,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2152,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":12.2123,"day_change_pct":0.0565},{"nav_date":"2016-06-10","nav":12.2054,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.203,"day_change_pct":0.0279},{"nav_date":"2016-06-08","nav":12.1996,"day_change_pct":0.018},{"nav_date":"2016-06-07","nav":12.1974,"day_change_pct":0.0148},{"nav_date":"2016-06-06","nav":12.1956,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.186,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.1833,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":12.1801,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1781,"day_change_pct":0.0526},{"nav_date":"2016-05-27","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.1694,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2016-05-24","nav":12.165,"day_change_pct":0.0164},{"nav_date":"2016-05-23","nav":12.163,"day_change_pct":0.0658}],"total":775,"page":1,"page_size":250}