{"fund_details":{"scheme_code":127934,"scheme_name":"HDFC FMP 435D March 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1AF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.0138,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0114,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":13.0095,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":13.0076,"day_change_pct":0.0385},{"nav_date":"2017-05-26","nav":13.0026,"day_change_pct":0.0115},{"nav_date":"2017-05-25","nav":13.0011,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":12.9993,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":12.9973,"day_change_pct":0.0139},{"nav_date":"2017-05-22","nav":12.9955,"day_change_pct":0.0439},{"nav_date":"2017-05-19","nav":12.9898,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":12.9879,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":12.986,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":12.9836,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":12.9817,"day_change_pct":0.0432},{"nav_date":"2017-05-12","nav":12.9761,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":12.9742,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":12.9704,"day_change_pct":0.0147},{"nav_date":"2017-05-08","nav":12.9685,"day_change_pct":0.0432},{"nav_date":"2017-05-05","nav":12.9629,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":12.9611,"day_change_pct":0.0147},{"nav_date":"2017-05-03","nav":12.9592,"day_change_pct":0.0147},{"nav_date":"2017-05-02","nav":12.9573,"day_change_pct":0.0564},{"nav_date":"2017-04-28","nav":12.95,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":12.9482,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":12.9464,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":12.9445,"day_change_pct":0.0147},{"nav_date":"2017-04-24","nav":12.9426,"day_change_pct":0.0433},{"nav_date":"2017-04-21","nav":12.937,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9352,"day_change_pct":0.0147},{"nav_date":"2017-04-19","nav":12.9333,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":12.9315,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.9296,"day_change_pct":0.0604},{"nav_date":"2017-04-13","nav":12.9218,"day_change_pct":0.0147},{"nav_date":"2017-04-12","nav":12.9199,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":12.9181,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":12.9161,"day_change_pct":0.0434},{"nav_date":"2017-04-07","nav":12.9105,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.9085,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.9066,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.9023,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.8959,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":12.8929,"day_change_pct":0.014},{"nav_date":"2017-03-29","nav":12.8911,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":12.8872,"day_change_pct":0.0551},{"nav_date":"2017-03-24","nav":12.8801,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":12.8781,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.876,"day_change_pct":0.0202},{"nav_date":"2017-03-21","nav":12.8734,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":12.8701,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":12.8635,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.861,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8588,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.8563,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.8477,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8439,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":12.8414,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8391,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":12.8332,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":12.8307,"day_change_pct":0.0195},{"nav_date":"2017-03-01","nav":12.8282,"day_change_pct":0.0211},{"nav_date":"2017-02-28","nav":12.8255,"day_change_pct":0.0304},{"nav_date":"2017-02-27","nav":12.8216,"day_change_pct":0.0773},{"nav_date":"2017-02-23","nav":12.8117,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":12.8083,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":12.8031,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.7963,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.7938,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":12.7914,"day_change_pct":0.0195},{"nav_date":"2017-02-14","nav":12.7889,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.7858,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":12.7784,"day_change_pct":0.0313},{"nav_date":"2017-02-09","nav":12.7744,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7722,"day_change_pct":-0.0321},{"nav_date":"2017-02-07","nav":12.7763,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7739,"day_change_pct":0.0587},{"nav_date":"2017-02-03","nav":12.7664,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":12.7631,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":12.76,"day_change_pct":0.0251},{"nav_date":"2017-01-31","nav":12.7568,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7544,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.7476,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.743,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7381,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":12.7315,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7288,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":12.7257,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.723,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7209,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.714,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":12.7125,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7102,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.7087,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":12.7073,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.6993,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":12.6962,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6934,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.6891,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.6806,"day_change_pct":0.0197},{"nav_date":"2016-12-29","nav":12.6781,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":12.6755,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6734,"day_change_pct":0.0016},{"nav_date":"2016-12-26","nav":12.6732,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.6672,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.6653,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6631,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.6606,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.6588,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.6524,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":12.6541,"day_change_pct":0.0103},{"nav_date":"2016-12-14","nav":12.6528,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.6504,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.64,"day_change_pct":0.0317},{"nav_date":"2016-12-08","nav":12.636,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.6355,"day_change_pct":-0.0767},{"nav_date":"2016-12-06","nav":12.6452,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6428,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.6358,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6329,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":12.6289,"day_change_pct":0.0111},{"nav_date":"2016-11-28","nav":12.6275,"day_change_pct":-0.0095},{"nav_date":"2016-11-25","nav":12.6287,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":12.6271,"day_change_pct":0.0594},{"nav_date":"2016-11-23","nav":12.6196,"day_change_pct":0.0254},{"nav_date":"2016-11-22","nav":12.6164,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.6116,"day_change_pct":0.0817},{"nav_date":"2016-11-18","nav":12.6013,"day_change_pct":0.0357},{"nav_date":"2016-11-17","nav":12.5968,"day_change_pct":0.004},{"nav_date":"2016-11-16","nav":12.5963,"day_change_pct":0.0795},{"nav_date":"2016-11-15","nav":12.5863,"day_change_pct":0.1424},{"nav_date":"2016-11-11","nav":12.5684,"day_change_pct":0.0366},{"nav_date":"2016-11-10","nav":12.5638,"day_change_pct":0.0311},{"nav_date":"2016-11-09","nav":12.5599,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":12.55,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.5434,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5412,"day_change_pct":0.0136},{"nav_date":"2016-11-02","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.5374,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.5284,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.5265,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":12.5251,"day_change_pct":0.0152},{"nav_date":"2016-10-25","nav":12.5232,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.5219,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.5151,"day_change_pct":0.0248},{"nav_date":"2016-10-20","nav":12.512,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5115,"day_change_pct":-0.0072},{"nav_date":"2016-10-18","nav":12.5124,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5105,"day_change_pct":0.036},{"nav_date":"2016-10-14","nav":12.506,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.5045,"day_change_pct":0.0504},{"nav_date":"2016-10-10","nav":12.4982,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":12.4923,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4904,"day_change_pct":0.0376},{"nav_date":"2016-10-05","nav":12.4857,"day_change_pct":0.0769},{"nav_date":"2016-10-04","nav":12.4761,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":12.471,"day_change_pct":0.0778},{"nav_date":"2016-09-30","nav":12.4613,"day_change_pct":0.0602},{"nav_date":"2016-09-29","nav":12.4538,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.4535,"day_change_pct":0.041},{"nav_date":"2016-09-27","nav":12.4484,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":12.4432,"day_change_pct":0.0692},{"nav_date":"2016-09-23","nav":12.4346,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4317,"day_change_pct":0.0266},{"nav_date":"2016-09-21","nav":12.4284,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4263,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":12.4223,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.4155,"day_change_pct":0.0218},{"nav_date":"2016-09-15","nav":12.4128,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4105,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4055,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":12.3992,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.3959,"day_change_pct":0.0258},{"nav_date":"2016-09-07","nav":12.3927,"day_change_pct":0.0371},{"nav_date":"2016-09-06","nav":12.3881,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.3784,"day_change_pct":0.0307},{"nav_date":"2016-09-01","nav":12.3746,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":12.3727,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2016-08-29","nav":12.3691,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.3608,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":12.3589,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3565,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.3551,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.3551,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":12.3485,"day_change_pct":0.0275},{"nav_date":"2016-08-18","nav":12.3451,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":12.3412,"day_change_pct":0.0843},{"nav_date":"2016-08-12","nav":12.3308,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":12.3276,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":12.3205,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3149,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":12.3056,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":12.3027,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.3005,"day_change_pct":0.035},{"nav_date":"2016-08-01","nav":12.2962,"day_change_pct":0.0513},{"nav_date":"2016-07-29","nav":12.2899,"day_change_pct":0.0269},{"nav_date":"2016-07-28","nav":12.2866,"day_change_pct":0.0285},{"nav_date":"2016-07-27","nav":12.2831,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.2811,"day_change_pct":0.044},{"nav_date":"2016-07-25","nav":12.2757,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.2684,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.266,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.2614,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":12.2574,"day_change_pct":0.1062},{"nav_date":"2016-07-15","nav":12.2444,"day_change_pct":0.0343},{"nav_date":"2016-07-14","nav":12.2402,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":12.2371,"day_change_pct":0.0196},{"nav_date":"2016-07-12","nav":12.2347,"day_change_pct":0.0401},{"nav_date":"2016-07-11","nav":12.2298,"day_change_pct":0.0671},{"nav_date":"2016-07-08","nav":12.2216,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":12.2191,"day_change_pct":0.0704},{"nav_date":"2016-07-05","nav":12.2105,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.2047,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2016-06-30","nav":12.1932,"day_change_pct":0.0131},{"nav_date":"2016-06-29","nav":12.1916,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.1888,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.1862,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.1786,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":12.1761,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2016-06-21","nav":12.1704,"day_change_pct":0.0271},{"nav_date":"2016-06-20","nav":12.1671,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.1597,"day_change_pct":0.023},{"nav_date":"2016-06-16","nav":12.1569,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.1538,"day_change_pct":0.0214},{"nav_date":"2016-06-14","nav":12.1512,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":12.1483,"day_change_pct":0.0552},{"nav_date":"2016-06-10","nav":12.1416,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1392,"day_change_pct":0.0272},{"nav_date":"2016-06-08","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2016-06-07","nav":12.1337,"day_change_pct":0.014},{"nav_date":"2016-06-06","nav":12.132,"day_change_pct":0.0602},{"nav_date":"2016-06-03","nav":12.1247,"day_change_pct":0.0173},{"nav_date":"2016-06-02","nav":12.1226,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":12.1199,"day_change_pct":0.0256},{"nav_date":"2016-05-31","nav":12.1168,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.1148,"day_change_pct":0.052},{"nav_date":"2016-05-27","nav":12.1085,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.1063,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":12.1039,"day_change_pct":0.0157},{"nav_date":"2016-05-24","nav":12.102,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":12.1,"day_change_pct":0.0653}],"total":775,"page":1,"page_size":250}