{"fund_details":{"scheme_code":127933,"scheme_name":"HDFC FMP 435D March 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1990","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.3194},{"nav_date":"2017-05-31","nav":10.1337,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1307,"day_change_pct":0.0385},{"nav_date":"2017-05-26","nav":10.1268,"day_change_pct":0.0109},{"nav_date":"2017-05-25","nav":10.1257,"day_change_pct":0.0148},{"nav_date":"2017-05-24","nav":10.1242,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1227,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":10.1213,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":10.1168,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1139,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.112,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1105,"day_change_pct":0.0425},{"nav_date":"2017-05-12","nav":10.1062,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1047,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":10.1018,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.1003,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0944,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.093,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0915,"day_change_pct":0.0555},{"nav_date":"2017-04-28","nav":10.0859,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.083,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":10.0816,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0801,"day_change_pct":0.0427},{"nav_date":"2017-04-21","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0743,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0729,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0714,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.07,"day_change_pct":0.0606},{"nav_date":"2017-04-13","nav":10.0639,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":10.061,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0595,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.052,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0487,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0413,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":10.04,"day_change_pct":-1.7834},{"nav_date":"2017-03-27","nav":10.2223,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.2151,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2134,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.2087,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":10.2035,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.1997,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.1978,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":10.1897,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.186,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1841,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":10.1794,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":10.1774,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.1733,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":10.1703,"day_change_pct":0.0777},{"nav_date":"2017-02-23","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":10.1597,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":10.1556,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1463,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":10.1419,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":10.136,"day_change_pct":0.0316},{"nav_date":"2017-02-09","nav":10.1328,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1311,"day_change_pct":-0.0316},{"nav_date":"2017-02-07","nav":10.1343,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1324,"day_change_pct":0.0583},{"nav_date":"2017-02-03","nav":10.1265,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":10.1169,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":10.1115,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":10.1079,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.104,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.092,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0904,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":10.0849,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0837,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0819,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0807,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":10.0796,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":10.0708,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":10.0685,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":10.0652,"day_change_pct":0.0676},{"nav_date":"2016-12-30","nav":10.0584,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0564,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0527,"day_change_pct":-1.8694},{"nav_date":"2016-12-26","nav":10.2442,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.2394,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2361,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.2341,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":10.2326,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.2275,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.2288,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.2278,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":10.2258,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":10.2174,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":10.2142,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.2138,"day_change_pct":-0.0763},{"nav_date":"2016-12-06","nav":10.2216,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":10.2197,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":10.2141,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.2135,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2117,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":10.2085,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.2073,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":10.2083,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.207,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":10.2009,"day_change_pct":0.0245},{"nav_date":"2016-11-22","nav":10.1984,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":10.1945,"day_change_pct":0.0815},{"nav_date":"2016-11-18","nav":10.1862,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":10.1825,"day_change_pct":0.0039},{"nav_date":"2016-11-16","nav":10.1821,"day_change_pct":0.0796},{"nav_date":"2016-11-15","nav":10.174,"day_change_pct":0.1417},{"nav_date":"2016-11-11","nav":10.1596,"day_change_pct":0.0364},{"nav_date":"2016-11-10","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":10.1527,"day_change_pct":0.0621},{"nav_date":"2016-11-08","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1447,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":10.1394,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1376,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1345,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1257,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.123,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.122,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":10.114,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.1136,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.1128,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":10.1091,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.1079,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.1028,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.098,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0965,"day_change_pct":0.0377},{"nav_date":"2016-10-05","nav":10.0927,"day_change_pct":0.0764},{"nav_date":"2016-10-04","nav":10.085,"day_change_pct":0.0417},{"nav_date":"2016-10-03","nav":10.0808,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":10.073,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":10.0669,"day_change_pct":0.002},{"nav_date":"2016-09-28","nav":10.0667,"day_change_pct":0.0407},{"nav_date":"2016-09-27","nav":10.0626,"day_change_pct":-1.7718},{"nav_date":"2016-09-26","nav":10.2441,"day_change_pct":0.0694},{"nav_date":"2016-09-23","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2016-09-21","nav":10.2319,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2302,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2269,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":10.2212,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2172,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":10.213,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":10.2078,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.2025,"day_change_pct":0.0373},{"nav_date":"2016-09-06","nav":10.1987,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":10.1907,"day_change_pct":0.0304},{"nav_date":"2016-09-01","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.184,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.1831,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":10.1763,"day_change_pct":0.0157},{"nav_date":"2016-08-25","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":10.1727,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1715,"day_change_pct":-0.001},{"nav_date":"2016-08-22","nav":10.1716,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2016-08-18","nav":10.1633,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.1601,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":10.1489,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2016-08-08","nav":10.1385,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1266,"day_change_pct":0.0356},{"nav_date":"2016-08-01","nav":10.123,"day_change_pct":0.0504},{"nav_date":"2016-07-29","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2016-07-28","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2016-07-27","nav":10.1123,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1106,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":10.1062,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0944,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.0911,"day_change_pct":0.1052},{"nav_date":"2016-07-15","nav":10.0805,"day_change_pct":0.0357},{"nav_date":"2016-07-14","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2016-07-13","nav":10.0744,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":10.0724,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":10.0684,"day_change_pct":0.0676},{"nav_date":"2016-07-08","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0596,"day_change_pct":0.0706},{"nav_date":"2016-07-05","nav":10.0525,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0477,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.0383,"day_change_pct":0.013},{"nav_date":"2016-06-29","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":10.0346,"day_change_pct":-1.9139},{"nav_date":"2016-06-27","nav":10.2304,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":10.2241,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.222,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.219,"day_change_pct":0.0176},{"nav_date":"2016-06-21","nav":10.2172,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.2144,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":10.2059,"day_change_pct":0.0265},{"nav_date":"2016-06-15","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":10.1987,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.191,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":10.1864,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.1849,"day_change_pct":0.0599},{"nav_date":"2016-06-03","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2016-05-31","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.1705,"day_change_pct":0.0521},{"nav_date":"2016-05-27","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1613,"day_change_pct":0.0148},{"nav_date":"2016-05-24","nav":10.1598,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.1581,"day_change_pct":0.065}],"total":775,"page":1,"page_size":250}