{"fund_details":{"scheme_code":127932,"scheme_name":"HDFC FMP 435D March 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1982","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.5788},{"nav_date":"2017-05-31","nav":11.7067,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.705,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.7032,"day_change_pct":0.0385},{"nav_date":"2017-05-26","nav":11.6987,"day_change_pct":0.0111},{"nav_date":"2017-05-25","nav":11.6974,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.6957,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.694,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.6923,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":11.6872,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.6855,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":11.6838,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6816,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":11.6799,"day_change_pct":0.0428},{"nav_date":"2017-05-12","nav":11.6749,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":11.6732,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.6698,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6681,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":11.663,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6614,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6597,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":11.658,"day_change_pct":0.0558},{"nav_date":"2017-04-28","nav":11.6515,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6498,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6482,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6465,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6448,"day_change_pct":0.043},{"nav_date":"2017-04-21","nav":11.6398,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6381,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6364,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":11.6348,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6331,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":11.626,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":11.6244,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":11.6227,"day_change_pct":0.0146},{"nav_date":"2017-04-10","nav":11.621,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":11.6159,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":11.6141,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.6124,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":11.6085,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.6027,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.6,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":11.5985,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":11.5949,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":11.5885,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":11.5868,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":11.5848,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":11.5825,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":11.5795,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":11.5736,"day_change_pct":0.0199},{"nav_date":"2017-03-16","nav":11.5713,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5693,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5671,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":11.5594,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5579,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.556,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5537,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5516,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":11.5463,"day_change_pct":0.0199},{"nav_date":"2017-03-02","nav":11.544,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":11.5418,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5394,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":11.5359,"day_change_pct":0.0772},{"nav_date":"2017-02-23","nav":11.527,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5239,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.5192,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":11.5131,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5109,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5087,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5064,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":11.5037,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":11.497,"day_change_pct":0.0313},{"nav_date":"2017-02-09","nav":11.4934,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.4915,"day_change_pct":-0.0313},{"nav_date":"2017-02-07","nav":11.4951,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.493,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":11.4862,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":11.4832,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":11.4805,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":11.4776,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4754,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":11.4693,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":11.4652,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4629,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4608,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":11.4548,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":11.4524,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":11.4496,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4471,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4453,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.4391,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.4378,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4357,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4343,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4331,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":11.4278,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4258,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":11.4231,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.4205,"day_change_pct":0.0333},{"nav_date":"2017-01-02","nav":11.4167,"day_change_pct":0.0675},{"nav_date":"2016-12-30","nav":11.409,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":11.4068,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4044,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.4026,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.4023,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":11.397,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.3953,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.3933,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.3911,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.3894,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":11.3837,"day_change_pct":-0.0132},{"nav_date":"2016-12-15","nav":11.3852,"day_change_pct":0.0105},{"nav_date":"2016-12-14","nav":11.384,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.3818,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":11.3725,"day_change_pct":0.0317},{"nav_date":"2016-12-08","nav":11.3689,"day_change_pct":0.0035},{"nav_date":"2016-12-07","nav":11.3685,"day_change_pct":-0.0756},{"nav_date":"2016-12-06","nav":11.3771,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.375,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.3688,"day_change_pct":0.0062},{"nav_date":"2016-12-01","nav":11.3681,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3661,"day_change_pct":0.0317},{"nav_date":"2016-11-29","nav":11.3625,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3612,"day_change_pct":-0.0097},{"nav_date":"2016-11-25","nav":11.3623,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3609,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":11.3541,"day_change_pct":0.0247},{"nav_date":"2016-11-22","nav":11.3513,"day_change_pct":0.0388},{"nav_date":"2016-11-21","nav":11.3469,"day_change_pct":0.0811},{"nav_date":"2016-11-18","nav":11.3377,"day_change_pct":0.0362},{"nav_date":"2016-11-17","nav":11.3336,"day_change_pct":0.0035},{"nav_date":"2016-11-16","nav":11.3332,"day_change_pct":0.0795},{"nav_date":"2016-11-15","nav":11.3242,"day_change_pct":0.1424},{"nav_date":"2016-11-11","nav":11.3081,"day_change_pct":0.0363},{"nav_date":"2016-11-10","nav":11.304,"day_change_pct":0.031},{"nav_date":"2016-11-09","nav":11.3005,"day_change_pct":0.062},{"nav_date":"2016-11-08","nav":11.2935,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.2915,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":11.2856,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2836,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.2821,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.2802,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":11.2721,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":11.2703,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":11.2691,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":11.2674,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2663,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.2601,"day_change_pct":0.0249},{"nav_date":"2016-10-20","nav":11.2573,"day_change_pct":0.0036},{"nav_date":"2016-10-19","nav":11.2569,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":11.2577,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.256,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":11.2519,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2506,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":11.245,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":11.2396,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2379,"day_change_pct":0.0383},{"nav_date":"2016-10-05","nav":11.2336,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":11.2251,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":11.2204,"day_change_pct":0.0776},{"nav_date":"2016-09-30","nav":11.2117,"day_change_pct":0.0598},{"nav_date":"2016-09-29","nav":11.205,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2047,"day_change_pct":0.0411},{"nav_date":"2016-09-27","nav":11.2001,"day_change_pct":0.0411},{"nav_date":"2016-09-26","nav":11.1955,"day_change_pct":0.0697},{"nav_date":"2016-09-23","nav":11.1877,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.1851,"day_change_pct":0.0268},{"nav_date":"2016-09-21","nav":11.1821,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1802,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":11.1766,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.1705,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":11.1681,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.166,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.1615,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":11.1558,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":11.1529,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.15,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":11.1458,"day_change_pct":0.0781},{"nav_date":"2016-09-02","nav":11.1371,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":11.1337,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":11.132,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":11.1298,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1288,"day_change_pct":0.0674},{"nav_date":"2016-08-26","nav":11.1213,"day_change_pct":0.0153},{"nav_date":"2016-08-25","nav":11.1196,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":11.1174,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":11.1162,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1162,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1102,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":11.1072,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1037,"day_change_pct":0.0838},{"nav_date":"2016-08-12","nav":11.0944,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.0914,"day_change_pct":0.0577},{"nav_date":"2016-08-10","nav":11.085,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":11.0826,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":11.08,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":11.0739,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0716,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":11.069,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.067,"day_change_pct":0.0343},{"nav_date":"2016-08-01","nav":11.0632,"day_change_pct":0.0515},{"nav_date":"2016-07-29","nav":11.0575,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.0545,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":11.0514,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0496,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.0448,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":11.0381,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.036,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0338,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0318,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0283,"day_change_pct":0.1062},{"nav_date":"2016-07-15","nav":11.0166,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":11.0128,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":11.01,"day_change_pct":0.0191},{"nav_date":"2016-07-12","nav":11.0079,"day_change_pct":0.0409},{"nav_date":"2016-07-11","nav":11.0034,"day_change_pct":0.0673},{"nav_date":"2016-07-08","nav":10.996,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":10.9938,"day_change_pct":0.071},{"nav_date":"2016-07-05","nav":10.986,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":10.9808,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2016-06-30","nav":10.9705,"day_change_pct":0.0128},{"nav_date":"2016-06-29","nav":10.9691,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9665,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.9642,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":10.9574,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":10.9551,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":10.952,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2016-06-20","nav":10.947,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":10.9403,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9379,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":10.9327,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":10.9301,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":10.9241,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.922,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":10.9189,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.917,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.9154,"day_change_pct":0.0605},{"nav_date":"2016-06-03","nav":10.9088,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9045,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.9017,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.8999,"day_change_pct":0.0514},{"nav_date":"2016-05-27","nav":10.8943,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":10.8923,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8901,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":10.8885,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":10.8867,"day_change_pct":0.0653}],"total":775,"page":1,"page_size":250}