{"fund_details":{"scheme_code":127930,"scheme_name":"HDFC FMP 435D March 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1AE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.3408},{"nav_date":"2017-05-31","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":10.1328,"day_change_pct":0.0385},{"nav_date":"2017-05-26","nav":10.1289,"day_change_pct":0.0118},{"nav_date":"2017-05-25","nav":10.1277,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":10.1263,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1247,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":10.1233,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":10.1187,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1173,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1158,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1123,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":10.1079,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1064,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":10.1034,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1019,"day_change_pct":0.0446},{"nav_date":"2017-05-05","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0944,"day_change_pct":0.0139},{"nav_date":"2017-05-02","nav":10.093,"day_change_pct":0.0585},{"nav_date":"2017-04-28","nav":10.0871,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0857,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0812,"day_change_pct":0.0447},{"nav_date":"2017-04-21","nav":10.0767,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0738,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.0723,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0708,"day_change_pct":0.0626},{"nav_date":"2017-04-13","nav":10.0645,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":10.0616,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.06,"day_change_pct":0.0448},{"nav_date":"2017-04-07","nav":10.0555,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0539,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0524,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0491,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2017-03-30","nav":10.0416,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":10.0402,"day_change_pct":-1.8054},{"nav_date":"2017-03-27","nav":10.2248,"day_change_pct":0.0558},{"nav_date":"2017-03-24","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.2175,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.211,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":10.2057,"day_change_pct":0.0206},{"nav_date":"2017-03-16","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":10.1999,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":10.193,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.1916,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.186,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2017-03-02","nav":10.1792,"day_change_pct":0.0197},{"nav_date":"2017-03-01","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":10.175,"day_change_pct":0.0305},{"nav_date":"2017-02-27","nav":10.1719,"day_change_pct":0.0787},{"nav_date":"2017-02-23","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2017-02-22","nav":10.1611,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":10.157,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":10.143,"day_change_pct":0.0592},{"nav_date":"2017-02-10","nav":10.137,"day_change_pct":0.0306},{"nav_date":"2017-02-09","nav":10.1339,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1321,"day_change_pct":-0.0316},{"nav_date":"2017-02-07","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1334,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":10.1273,"day_change_pct":0.0267},{"nav_date":"2017-02-02","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.1176,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":10.1122,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":10.1085,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":10.1045,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.0906,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":10.0851,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":10.082,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0808,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0796,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":10.0684,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":10.065,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":10.0581,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0561,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0523,"day_change_pct":-1.8886},{"nav_date":"2016-12-26","nav":10.2458,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.2409,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.2394,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.2356,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":10.2341,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":10.2288,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.2301,"day_change_pct":0.0098},{"nav_date":"2016-12-14","nav":10.2291,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":10.2271,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":10.2154,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.215,"day_change_pct":-0.0763},{"nav_date":"2016-12-06","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.2208,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":10.2151,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.2145,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2127,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":10.2095,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.2083,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":10.2079,"day_change_pct":0.0598},{"nav_date":"2016-11-23","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2016-11-22","nav":10.1992,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":10.1953,"day_change_pct":0.0825},{"nav_date":"2016-11-18","nav":10.1869,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":10.1833,"day_change_pct":0.0049},{"nav_date":"2016-11-16","nav":10.1828,"day_change_pct":0.0796},{"nav_date":"2016-11-15","nav":10.1747,"day_change_pct":0.1427},{"nav_date":"2016-11-11","nav":10.1602,"day_change_pct":0.0364},{"nav_date":"2016-11-10","nav":10.1565,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2016-11-08","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.1452,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1381,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.135,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.126,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.1249,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.1233,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.1223,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2016-10-20","nav":10.1142,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":10.1138,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1145,"day_change_pct":0.0148},{"nav_date":"2016-10-17","nav":10.113,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":10.1093,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.108,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.1029,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0966,"day_change_pct":0.0386},{"nav_date":"2016-10-05","nav":10.0927,"day_change_pct":0.0764},{"nav_date":"2016-10-04","nav":10.085,"day_change_pct":0.0417},{"nav_date":"2016-10-03","nav":10.0808,"day_change_pct":0.0784},{"nav_date":"2016-09-30","nav":10.0729,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":10.0669,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0666,"day_change_pct":0.0407},{"nav_date":"2016-09-27","nav":10.0625,"day_change_pct":-1.7871},{"nav_date":"2016-09-26","nav":10.2456,"day_change_pct":0.0703},{"nav_date":"2016-09-23","nav":10.2384,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.236,"day_change_pct":0.0274},{"nav_date":"2016-09-21","nav":10.2332,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2315,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2282,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2184,"day_change_pct":0.0411},{"nav_date":"2016-09-12","nav":10.2142,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":10.2089,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.2035,"day_change_pct":0.0373},{"nav_date":"2016-09-06","nav":10.1997,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":10.1917,"day_change_pct":0.0314},{"nav_date":"2016-09-01","nav":10.1885,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.187,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.1849,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":10.1839,"day_change_pct":0.0678},{"nav_date":"2016-08-26","nav":10.177,"day_change_pct":0.0147},{"nav_date":"2016-08-25","nav":10.1755,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":10.1734,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1722,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.1722,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":10.1667,"day_change_pct":0.0275},{"nav_date":"2016-08-18","nav":10.1639,"day_change_pct":0.0325},{"nav_date":"2016-08-16","nav":10.1606,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":10.1493,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2016-08-08","nav":10.1388,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":10.1286,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.1268,"day_change_pct":0.0356},{"nav_date":"2016-08-01","nav":10.1232,"day_change_pct":0.0514},{"nav_date":"2016-07-29","nav":10.118,"day_change_pct":0.0277},{"nav_date":"2016-07-28","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2016-07-27","nav":10.1123,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1106,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":10.1062,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.0942,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":10.091,"day_change_pct":0.1071},{"nav_date":"2016-07-15","nav":10.0802,"day_change_pct":0.0347},{"nav_date":"2016-07-14","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2016-07-13","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2016-07-12","nav":10.0722,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":10.0681,"day_change_pct":0.0686},{"nav_date":"2016-07-08","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.0591,"day_change_pct":0.0706},{"nav_date":"2016-07-05","nav":10.052,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":10.0472,"day_change_pct":0.0737},{"nav_date":"2016-07-01","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2016-06-29","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2016-06-28","nav":10.034,"day_change_pct":-1.9361},{"nav_date":"2016-06-27","nav":10.2321,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":10.2257,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":10.2236,"day_change_pct":0.0294},{"nav_date":"2016-06-22","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2016-06-21","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2016-06-20","nav":10.2159,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":10.2,"day_change_pct":0.0559},{"nav_date":"2016-06-10","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1923,"day_change_pct":0.0285},{"nav_date":"2016-06-08","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":10.1876,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.1862,"day_change_pct":0.0619},{"nav_date":"2016-06-03","nav":10.1799,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":10.1759,"day_change_pct":0.0265},{"nav_date":"2016-05-31","nav":10.1732,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":10.1715,"day_change_pct":0.0521},{"nav_date":"2016-05-27","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1623,"day_change_pct":0.0157},{"nav_date":"2016-05-24","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.159,"day_change_pct":0.066}],"total":775,"page":1,"page_size":250}