{"fund_details":{"scheme_code":127929,"scheme_name":"HDFC FMP 370D March 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA16I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9878,"day_change_pct":0.082},{"nav_date":"2015-03-05","nav":10.9788,"day_change_pct":0.02},{"nav_date":"2015-03-04","nav":10.9766,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9741,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9716,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.9642,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9617,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9544,"day_change_pct":0.0676},{"nav_date":"2015-02-20","nav":10.947,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9421,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9372,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9201,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9127,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9029,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8882,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.876,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.871,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8685,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8513,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8367,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.8345,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.825,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.8222,"day_change_pct":0.0416},{"nav_date":"2014-12-30","nav":10.8177,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.8142,"day_change_pct":0.0666},{"nav_date":"2014-12-26","nav":10.807,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8001,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7976,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.7915,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7867,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7849,"day_change_pct":0.0083},{"nav_date":"2014-12-15","nav":10.784,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7697,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7674,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7555,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7503,"day_change_pct":0.0875},{"nav_date":"2014-11-28","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7385,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7363,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.731,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.724,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7216,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.719,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.7167,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7139,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7068,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7044,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6997,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.6979,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6908,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6849,"day_change_pct":0.0637},{"nav_date":"2014-11-03","nav":10.6781,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.6699,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6669,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6641,"day_change_pct":0.0234},{"nav_date":"2014-10-28","nav":10.6616,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6584,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.6452,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.643,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6404,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.6318,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":10.6291,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.6242,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6206,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.6124,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.61,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6074,"day_change_pct":0.0453},{"nav_date":"2014-10-07","nav":10.6026,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.5867,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.5831,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5792,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.5719,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5694,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5662,"day_change_pct":0.0151},{"nav_date":"2014-09-23","nav":10.5646,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5618,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.551,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5475,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5444,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5418,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.5342,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5274,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5247,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.513,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5103,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5075,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.4968,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4964,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4929,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.489,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.4798,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4757,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4734,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4714,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4564,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4529,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4499,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.4429,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4409,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4389,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4397,"day_change_pct":0.0249},{"nav_date":"2014-08-04","nav":10.4371,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4287,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4267,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.4246,"day_change_pct":0.0595},{"nav_date":"2014-07-28","nav":10.4184,"day_change_pct":0.0557},{"nav_date":"2014-07-25","nav":10.4126,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4099,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.4094,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.4078,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.4056,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.3984,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3957,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.3904,"day_change_pct":0.0318},{"nav_date":"2014-07-15","nav":10.3871,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3825,"day_change_pct":0.0761},{"nav_date":"2014-07-11","nav":10.3746,"day_change_pct":-0.0771},{"nav_date":"2014-07-10","nav":10.3826,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3833,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3827,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3814,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3746,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3713,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3676,"day_change_pct":0.0811},{"nav_date":"2014-06-30","nav":10.3592,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.3515,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3491,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3418,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3386,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3329,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3293,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3234,"day_change_pct":0.0368},{"nav_date":"2014-06-13","nav":10.3196,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.3185,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3158,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3144,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3135,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3076,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3049,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3006,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2917,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2886,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.283,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2751,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2736,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2722,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2707,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2641,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2599,"day_change_pct":0.0624},{"nav_date":"2014-05-21","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2508,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2469,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.2369,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2334,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":10.2264,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.2235,"day_change_pct":0.095},{"nav_date":"2014-05-09","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2109,"day_change_pct":0.0608},{"nav_date":"2014-05-07","nav":10.2047,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2009,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.191,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1852,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1836,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1826,"day_change_pct":0.0649},{"nav_date":"2014-04-25","nav":10.176,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2014-04-22","nav":10.1652,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1665,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.1559,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.1512,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1481,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.138,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1344,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1298,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.129,"day_change_pct":0.0603},{"nav_date":"2014-04-04","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1224,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.1221,"day_change_pct":-0.0198},{"nav_date":"2014-03-31","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-03-28","nav":10.1172,"day_change_pct":0.1207},{"nav_date":"2014-03-27","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1041,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2014-03-24","nav":10.1038,"day_change_pct":0.1457},{"nav_date":"2014-03-21","nav":10.0891,"day_change_pct":0.136},{"nav_date":"2014-03-20","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2014-03-19","nav":10.0692,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.0654,"day_change_pct":0.1303},{"nav_date":"2014-03-14","nav":10.0523,"day_change_pct":0.1046},{"nav_date":"2014-03-13","nav":10.0418,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.0414,"day_change_pct":0.0518},{"nav_date":"2014-03-11","nav":10.0362,"day_change_pct":0.1817},{"nav_date":"2014-03-10","nav":10.018,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2014-03-06","nav":10.007,"day_change_pct":0.039},{"nav_date":"2014-03-05","nav":10.0031,"day_change_pct":null}],"total":238,"page":1,"page_size":250}