{"fund_details":{"scheme_code":127927,"scheme_name":"HDFC FMP 370D March 2014 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA12I2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9934,"day_change_pct":0.0828},{"nav_date":"2015-03-05","nav":10.9843,"day_change_pct":0.02},{"nav_date":"2015-03-04","nav":10.9821,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9796,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9771,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.9696,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9647,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9622,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9597,"day_change_pct":0.0676},{"nav_date":"2015-02-20","nav":10.9523,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9474,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9425,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9301,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9277,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9252,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9079,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8931,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8733,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.861,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.856,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8437,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8412,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8391,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.832,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8295,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.8267,"day_change_pct":0.0416},{"nav_date":"2014-12-30","nav":10.8222,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.8187,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8113,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8068,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8045,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":10.8019,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.7934,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7909,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7892,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7882,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7762,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7738,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7715,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7642,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7619,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7596,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.7568,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7543,"day_change_pct":0.0875},{"nav_date":"2014-11-28","nav":10.7449,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7424,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7402,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7349,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7278,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7254,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7228,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.7205,"day_change_pct":0.0271},{"nav_date":"2014-11-17","nav":10.7176,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7105,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7082,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7059,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.7034,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.7016,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.6944,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6885,"day_change_pct":0.0637},{"nav_date":"2014-11-03","nav":10.6817,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":10.6734,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2014-10-29","nav":10.6676,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.665,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6618,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6464,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6438,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":10.6324,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.6275,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.6238,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6106,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6057,"day_change_pct":0.1501},{"nav_date":"2014-10-01","nav":10.5898,"day_change_pct":0.034},{"nav_date":"2014-09-30","nav":10.5862,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5823,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.5748,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5723,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5692,"day_change_pct":0.0161},{"nav_date":"2014-09-23","nav":10.5675,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5647,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.557,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.5539,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.5503,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5446,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5369,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.534,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5321,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5302,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5275,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.518,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5156,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5129,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5101,"day_change_pct":0.1029},{"nav_date":"2014-08-28","nav":10.4993,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4989,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.4954,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4915,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.4822,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2014-08-20","nav":10.4758,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4738,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.4609,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4588,"day_change_pct":0.0344},{"nav_date":"2014-08-12","nav":10.4552,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4522,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.4452,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4431,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4411,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2014-08-04","nav":10.4393,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.4308,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.4267,"day_change_pct":0.0595},{"nav_date":"2014-07-28","nav":10.4205,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.4146,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4119,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.4114,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.4098,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.4076,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3976,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2014-07-15","nav":10.389,"day_change_pct":0.0453},{"nav_date":"2014-07-14","nav":10.3843,"day_change_pct":0.0761},{"nav_date":"2014-07-11","nav":10.3764,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.3844,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3851,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3845,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3832,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.373,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3693,"day_change_pct":0.082},{"nav_date":"2014-06-30","nav":10.3608,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.3532,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3507,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.3461,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3434,"day_change_pct":0.0309},{"nav_date":"2014-06-23","nav":10.3402,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3344,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3308,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3269,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3249,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.321,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.3199,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3157,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3149,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.3089,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3062,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3019,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2899,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.2842,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2763,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2748,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2734,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2718,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2652,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.261,"day_change_pct":0.0624},{"nav_date":"2014-05-21","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2519,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.248,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.2379,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2344,"day_change_pct":0.0684},{"nav_date":"2014-05-13","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.2245,"day_change_pct":0.095},{"nav_date":"2014-05-09","nav":10.2148,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.2118,"day_change_pct":0.0608},{"nav_date":"2014-05-07","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2017,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1918,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1834,"day_change_pct":0.0649},{"nav_date":"2014-04-25","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2014-04-23","nav":10.1706,"day_change_pct":0.0472},{"nav_date":"2014-04-22","nav":10.1658,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1671,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.1565,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1487,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.1385,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1349,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1303,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.1295,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1233,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1228,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.1225,"day_change_pct":-0.0198},{"nav_date":"2014-03-31","nav":10.1245,"day_change_pct":0.0692},{"nav_date":"2014-03-28","nav":10.1175,"day_change_pct":0.1207},{"nav_date":"2014-03-27","nav":10.1053,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1044,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1057,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.104,"day_change_pct":0.1447},{"nav_date":"2014-03-21","nav":10.0894,"day_change_pct":0.137},{"nav_date":"2014-03-20","nav":10.0756,"day_change_pct":0.0616},{"nav_date":"2014-03-19","nav":10.0694,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.0656,"day_change_pct":0.1303},{"nav_date":"2014-03-14","nav":10.0525,"day_change_pct":0.1056},{"nav_date":"2014-03-13","nav":10.0419,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.0415,"day_change_pct":0.0518},{"nav_date":"2014-03-11","nav":10.0363,"day_change_pct":0.1817},{"nav_date":"2014-03-10","nav":10.0181,"day_change_pct":0.0689},{"nav_date":"2014-03-07","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2014-03-06","nav":10.007,"day_change_pct":0.039},{"nav_date":"2014-03-05","nav":10.0031,"day_change_pct":null}],"total":238,"page":1,"page_size":250}