{"fund_details":{"scheme_code":127926,"scheme_name":"HDFC FMP 370D March 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA15I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-1.7122},{"nav_date":"2015-03-05","nav":10.1742,"day_change_pct":0.0206},{"nav_date":"2015-03-04","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1698,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1674,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1513,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1445,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.1399,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1354,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1239,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1194,"day_change_pct":0.0682},{"nav_date":"2015-02-06","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1034,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.092,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0897,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0713,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0553,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0396,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.033,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0307,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.0282,"day_change_pct":0.0419},{"nav_date":"2014-12-30","nav":10.024,"day_change_pct":0.0329},{"nav_date":"2014-12-29","nav":10.0207,"day_change_pct":-2.2266},{"nav_date":"2014-12-26","nav":10.2489,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2446,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.24,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2341,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2295,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2279,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.227,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2156,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2133,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2111,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.202,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1998,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.1948,"day_change_pct":0.0874},{"nav_date":"2014-11-28","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1836,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1764,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1627,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1601,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.1448,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.1381,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.1324,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.126,"day_change_pct":0.0771},{"nav_date":"2014-10-31","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.1126,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.1072,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.0946,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0925,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.09,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.0819,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0792,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0746,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0711,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0586,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.054,"day_change_pct":0.1514},{"nav_date":"2014-10-01","nav":10.0388,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0354,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.0317,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.0247,"day_change_pct":-2.3191},{"nav_date":"2014-09-25","nav":10.2627,"day_change_pct":0.0292},{"nav_date":"2014-09-24","nav":10.2597,"day_change_pct":0.0156},{"nav_date":"2014-09-23","nav":10.2581,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2553,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.2479,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.2448,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2414,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.2358,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.2284,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.2255,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2218,"day_change_pct":0.0254},{"nav_date":"2014-09-08","nav":10.2192,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.2023,"day_change_pct":0.102},{"nav_date":"2014-08-28","nav":10.1919,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.1914,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.1881,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.1842,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.1753,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.169,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1671,"day_change_pct":0.1231},{"nav_date":"2014-08-14","nav":10.1546,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1525,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.149,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1461,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1354,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1362,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1336,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1213,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.1153,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.107,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1065,"day_change_pct":0.0148},{"nav_date":"2014-07-22","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.1028,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.0958,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.0931,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2014-07-15","nav":10.0847,"day_change_pct":0.0436},{"nav_date":"2014-07-14","nav":10.0803,"day_change_pct":0.0774},{"nav_date":"2014-07-11","nav":10.0725,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.0803,"day_change_pct":-0.0069},{"nav_date":"2014-07-09","nav":10.081,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0804,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0791,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.0725,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0692,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0656,"day_change_pct":0.0815},{"nav_date":"2014-06-30","nav":10.0574,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0476,"day_change_pct":-2.8851},{"nav_date":"2014-06-25","nav":10.3461,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3434,"day_change_pct":0.0309},{"nav_date":"2014-06-23","nav":10.3402,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3344,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3308,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3269,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3249,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.321,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.3199,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3157,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3149,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.3089,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3062,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3019,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2899,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.2842,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2763,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2748,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2734,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2718,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2652,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.261,"day_change_pct":0.0624},{"nav_date":"2014-05-21","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2519,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.248,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.2379,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2344,"day_change_pct":0.0684},{"nav_date":"2014-05-13","nav":10.2274,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.2245,"day_change_pct":0.095},{"nav_date":"2014-05-09","nav":10.2148,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.2118,"day_change_pct":0.0608},{"nav_date":"2014-05-07","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2017,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1918,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1844,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1834,"day_change_pct":0.0649},{"nav_date":"2014-04-25","nav":10.1768,"day_change_pct":0.061},{"nav_date":"2014-04-23","nav":10.1706,"day_change_pct":0.0472},{"nav_date":"2014-04-22","nav":10.1658,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1671,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.1565,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.1518,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1487,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.1385,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1349,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1303,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.1295,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1233,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1228,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.1225,"day_change_pct":-0.0198},{"nav_date":"2014-03-31","nav":10.1245,"day_change_pct":0.0692},{"nav_date":"2014-03-28","nav":10.1175,"day_change_pct":0.1207},{"nav_date":"2014-03-27","nav":10.1053,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1044,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1057,"day_change_pct":0.0168},{"nav_date":"2014-03-24","nav":10.104,"day_change_pct":0.1447},{"nav_date":"2014-03-21","nav":10.0894,"day_change_pct":0.137},{"nav_date":"2014-03-20","nav":10.0756,"day_change_pct":0.0616},{"nav_date":"2014-03-19","nav":10.0694,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.0656,"day_change_pct":0.1303},{"nav_date":"2014-03-14","nav":10.0525,"day_change_pct":0.1056},{"nav_date":"2014-03-13","nav":10.0419,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.0415,"day_change_pct":0.0518},{"nav_date":"2014-03-11","nav":10.0363,"day_change_pct":0.1817},{"nav_date":"2014-03-10","nav":10.0181,"day_change_pct":0.0689},{"nav_date":"2014-03-07","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2014-03-06","nav":10.007,"day_change_pct":0.039},{"nav_date":"2014-03-05","nav":10.0031,"day_change_pct":null}],"total":238,"page":1,"page_size":250}