{"fund_details":{"scheme_code":127924,"scheme_name":"HDFC FMP 370D March 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA13I0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":16.1658,"day_change_pct":0.0266},{"nav_date":"2020-05-22","nav":16.1615,"day_change_pct":0.0062},{"nav_date":"2020-05-21","nav":16.1605,"day_change_pct":0.0074},{"nav_date":"2020-05-20","nav":16.1593,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":16.158,"day_change_pct":0.0105},{"nav_date":"2020-05-18","nav":16.1563,"day_change_pct":0.0297},{"nav_date":"2020-05-15","nav":16.1515,"day_change_pct":0.0093},{"nav_date":"2020-05-14","nav":16.15,"day_change_pct":0.0074},{"nav_date":"2020-05-13","nav":16.1488,"day_change_pct":0.0074},{"nav_date":"2020-05-12","nav":16.1476,"day_change_pct":0.0087},{"nav_date":"2020-05-11","nav":16.1462,"day_change_pct":0.031},{"nav_date":"2020-05-08","nav":16.1412,"day_change_pct":0.0223},{"nav_date":"2020-05-06","nav":16.1376,"day_change_pct":0.0105},{"nav_date":"2020-05-05","nav":16.1359,"day_change_pct":0.0112},{"nav_date":"2020-05-04","nav":16.1341,"day_change_pct":0.0446},{"nav_date":"2020-04-30","nav":16.1269,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":16.1252,"day_change_pct":0.0112},{"nav_date":"2020-04-28","nav":16.1234,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":16.1218,"day_change_pct":0.0397},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.1154,"day_change_pct":0.0118},{"nav_date":"2020-04-22","nav":16.1135,"day_change_pct":0.0124},{"nav_date":"2020-04-21","nav":16.1115,"day_change_pct":0.0118},{"nav_date":"2020-04-20","nav":16.1096,"day_change_pct":0.0323},{"nav_date":"2020-04-17","nav":16.1044,"day_change_pct":0.0143},{"nav_date":"2020-04-16","nav":16.1021,"day_change_pct":0.0087},{"nav_date":"2020-04-15","nav":16.1007,"day_change_pct":0.018},{"nav_date":"2020-04-13","nav":16.0978,"day_change_pct":0.051},{"nav_date":"2020-04-09","nav":16.0896,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":16.0878,"day_change_pct":0.0112},{"nav_date":"2020-04-07","nav":16.086,"day_change_pct":0.0429},{"nav_date":"2020-04-03","nav":16.0791,"day_change_pct":0.0404},{"nav_date":"2020-03-31","nav":16.0726,"day_change_pct":0.0205},{"nav_date":"2020-03-30","nav":16.0693,"day_change_pct":0.0567},{"nav_date":"2020-03-27","nav":16.0602,"day_change_pct":0.154},{"nav_date":"2020-03-26","nav":16.0355,"day_change_pct":0.0437},{"nav_date":"2020-03-24","nav":16.0285,"day_change_pct":-0.0187},{"nav_date":"2020-03-23","nav":16.0315,"day_change_pct":0.0006},{"nav_date":"2020-03-20","nav":16.0314,"day_change_pct":0.0162},{"nav_date":"2020-03-19","nav":16.0288,"day_change_pct":-0.053},{"nav_date":"2020-03-18","nav":16.0373,"day_change_pct":-0.0006},{"nav_date":"2020-03-17","nav":16.0374,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":16.0352,"day_change_pct":0.0437},{"nav_date":"2020-03-13","nav":16.0282,"day_change_pct":0.0056},{"nav_date":"2020-03-12","nav":16.0273,"day_change_pct":0.005},{"nav_date":"2020-03-11","nav":16.0265,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":16.0217,"day_change_pct":0.05},{"nav_date":"2020-03-06","nav":16.0137,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":16.0111,"day_change_pct":0.0181},{"nav_date":"2020-03-04","nav":16.0082,"day_change_pct":0.0369},{"nav_date":"2020-03-03","nav":16.0023,"day_change_pct":0.0206},{"nav_date":"2020-03-02","nav":15.999,"day_change_pct":0.0513},{"nav_date":"2020-02-28","nav":15.9908,"day_change_pct":0.0156},{"nav_date":"2020-02-27","nav":15.9883,"day_change_pct":-0.0013},{"nav_date":"2020-02-26","nav":15.9885,"day_change_pct":0.0125},{"nav_date":"2020-02-25","nav":15.9865,"day_change_pct":0.0119},{"nav_date":"2020-02-24","nav":15.9846,"day_change_pct":0.0613},{"nav_date":"2020-02-20","nav":15.9748,"day_change_pct":0.0294},{"nav_date":"2020-02-18","nav":15.9701,"day_change_pct":0.015},{"nav_date":"2020-02-17","nav":15.9677,"day_change_pct":0.0464},{"nav_date":"2020-02-14","nav":15.9603,"day_change_pct":0.0182},{"nav_date":"2020-02-13","nav":15.9574,"day_change_pct":0.0144},{"nav_date":"2020-02-12","nav":15.9551,"day_change_pct":0.0176},{"nav_date":"2020-02-11","nav":15.9523,"day_change_pct":0.0226},{"nav_date":"2020-02-10","nav":15.9487,"day_change_pct":0.0445},{"nav_date":"2020-02-07","nav":15.9416,"day_change_pct":0.0182},{"nav_date":"2020-02-06","nav":15.9387,"day_change_pct":0.0182},{"nav_date":"2020-02-05","nav":15.9358,"day_change_pct":0.0163},{"nav_date":"2020-02-04","nav":15.9332,"day_change_pct":0.0163},{"nav_date":"2020-02-03","nav":15.9306,"day_change_pct":0.0496},{"nav_date":"2020-01-31","nav":15.9227,"day_change_pct":0.0182},{"nav_date":"2020-01-30","nav":15.9198,"day_change_pct":0.0207},{"nav_date":"2020-01-29","nav":15.9165,"day_change_pct":0.017},{"nav_date":"2020-01-28","nav":15.9138,"day_change_pct":0.0176},{"nav_date":"2020-01-27","nav":15.911,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":15.9036,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":15.9006,"day_change_pct":0.0252},{"nav_date":"2020-01-22","nav":15.8966,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":15.8949,"day_change_pct":0.0182},{"nav_date":"2020-01-20","nav":15.892,"day_change_pct":0.0472},{"nav_date":"2020-01-17","nav":15.8845,"day_change_pct":0.022},{"nav_date":"2020-01-16","nav":15.881,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":15.8788,"day_change_pct":0.0145},{"nav_date":"2020-01-14","nav":15.8765,"day_change_pct":0.005},{"nav_date":"2020-01-13","nav":15.8757,"day_change_pct":0.0454},{"nav_date":"2020-01-10","nav":15.8685,"day_change_pct":0.0126},{"nav_date":"2020-01-09","nav":15.8665,"day_change_pct":0.0227},{"nav_date":"2020-01-08","nav":15.8629,"day_change_pct":0.0227},{"nav_date":"2020-01-07","nav":15.8593,"day_change_pct":0.0214},{"nav_date":"2020-01-06","nav":15.8559,"day_change_pct":0.0461},{"nav_date":"2020-01-03","nav":15.8486,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":15.8455,"day_change_pct":0.0322},{"nav_date":"2020-01-01","nav":15.8404,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":15.8365,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":15.8335,"day_change_pct":0.0499},{"nav_date":"2019-12-27","nav":15.8256,"day_change_pct":0.0152},{"nav_date":"2019-12-26","nav":15.8232,"day_change_pct":0.0746},{"nav_date":"2019-12-20","nav":15.8114,"day_change_pct":0.0095},{"nav_date":"2019-12-19","nav":15.8099,"day_change_pct":0.0177},{"nav_date":"2019-12-18","nav":15.8071,"day_change_pct":0.0209},{"nav_date":"2019-12-17","nav":15.8038,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":15.8003,"day_change_pct":0.0475},{"nav_date":"2019-12-13","nav":15.7928,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":15.7904,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":15.7873,"day_change_pct":0.0215},{"nav_date":"2019-12-10","nav":15.7839,"day_change_pct":0.0323},{"nav_date":"2019-12-09","nav":15.7788,"day_change_pct":0.038},{"nav_date":"2019-12-06","nav":15.7728,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":15.771,"day_change_pct":-0.0311},{"nav_date":"2019-12-04","nav":15.7759,"day_change_pct":0.0158},{"nav_date":"2019-12-03","nav":15.7734,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":15.7707,"day_change_pct":0.0482},{"nav_date":"2019-11-29","nav":15.7631,"day_change_pct":0.0203},{"nav_date":"2019-11-28","nav":15.7599,"day_change_pct":0.0267},{"nav_date":"2019-11-27","nav":15.7557,"day_change_pct":0.0267},{"nav_date":"2019-11-26","nav":15.7515,"day_change_pct":0.0171},{"nav_date":"2019-11-25","nav":15.7488,"day_change_pct":0.0585},{"nav_date":"2019-11-22","nav":15.7396,"day_change_pct":0.0178},{"nav_date":"2019-11-21","nav":15.7368,"day_change_pct":0.0286},{"nav_date":"2019-11-20","nav":15.7323,"day_change_pct":0.0242},{"nav_date":"2019-11-19","nav":15.7285,"day_change_pct":0.0426},{"nav_date":"2019-11-18","nav":15.7218,"day_change_pct":0.0598},{"nav_date":"2019-11-15","nav":15.7124,"day_change_pct":0.0325},{"nav_date":"2019-11-14","nav":15.7073,"day_change_pct":0.0217},{"nav_date":"2019-11-13","nav":15.7039,"day_change_pct":0.0465},{"nav_date":"2019-11-11","nav":15.6966,"day_change_pct":0.0523},{"nav_date":"2019-11-08","nav":15.6884,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":15.6853,"day_change_pct":0.0134},{"nav_date":"2019-11-06","nav":15.6832,"day_change_pct":-0.0236},{"nav_date":"2019-11-05","nav":15.6869,"day_change_pct":0.021},{"nav_date":"2019-11-04","nav":15.6836,"day_change_pct":0.0351},{"nav_date":"2019-11-01","nav":15.6781,"day_change_pct":0.0204},{"nav_date":"2019-10-31","nav":15.6749,"day_change_pct":0.0364},{"nav_date":"2019-10-30","nav":15.6692,"day_change_pct":0.0441},{"nav_date":"2019-10-29","nav":15.6623,"day_change_pct":0.0677},{"nav_date":"2019-10-25","nav":15.6517,"day_change_pct":0.0185},{"nav_date":"2019-10-24","nav":15.6488,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":15.6443,"day_change_pct":0.0211},{"nav_date":"2019-10-22","nav":15.641,"day_change_pct":0.0665},{"nav_date":"2019-10-18","nav":15.6306,"day_change_pct":0.0147},{"nav_date":"2019-10-17","nav":15.6283,"day_change_pct":0.0288},{"nav_date":"2019-10-16","nav":15.6238,"day_change_pct":0.0339},{"nav_date":"2019-10-15","nav":15.6185,"day_change_pct":0.0525},{"nav_date":"2019-10-14","nav":15.6103,"day_change_pct":0.0564},{"nav_date":"2019-10-11","nav":15.6015,"day_change_pct":0.0301},{"nav_date":"2019-10-10","nav":15.5968,"day_change_pct":0.0372},{"nav_date":"2019-10-09","nav":15.591,"day_change_pct":0.0552},{"nav_date":"2019-10-07","nav":15.5824,"day_change_pct":0.0649},{"nav_date":"2019-10-04","nav":15.5723,"day_change_pct":0.0206},{"nav_date":"2019-10-03","nav":15.5691,"day_change_pct":0.0553},{"nav_date":"2019-10-01","nav":15.5605,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":15.5499,"day_change_pct":0.0998},{"nav_date":"2019-09-27","nav":15.5344,"day_change_pct":0.0174},{"nav_date":"2019-09-26","nav":15.5317,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":15.5288,"day_change_pct":0.018},{"nav_date":"2019-09-24","nav":15.526,"day_change_pct":-0.0187},{"nav_date":"2019-09-23","nav":15.5289,"day_change_pct":0.0361},{"nav_date":"2019-09-20","nav":15.5233,"day_change_pct":-0.0457},{"nav_date":"2019-09-19","nav":15.5304,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":15.5263,"day_change_pct":0.0116},{"nav_date":"2019-09-17","nav":15.5245,"day_change_pct":0.0032},{"nav_date":"2019-09-16","nav":15.524,"day_change_pct":0.0561},{"nav_date":"2019-09-13","nav":15.5153,"day_change_pct":0.0271},{"nav_date":"2019-09-12","nav":15.5111,"day_change_pct":0.0039},{"nav_date":"2019-09-11","nav":15.5105,"day_change_pct":0.0374},{"nav_date":"2019-09-09","nav":15.5047,"day_change_pct":0.0794},{"nav_date":"2019-09-06","nav":15.4924,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":15.4897,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":15.4854,"day_change_pct":0.0297},{"nav_date":"2019-09-03","nav":15.4808,"day_change_pct":0.0912},{"nav_date":"2019-08-30","nav":15.4667,"day_change_pct":0.022},{"nav_date":"2019-08-29","nav":15.4633,"day_change_pct":0.0175},{"nav_date":"2019-08-28","nav":15.4606,"day_change_pct":0.0324},{"nav_date":"2019-08-27","nav":15.4556,"day_change_pct":0.0576},{"nav_date":"2019-08-26","nav":15.4467,"day_change_pct":0.0842},{"nav_date":"2019-08-23","nav":15.4337,"day_change_pct":0.0324},{"nav_date":"2019-08-22","nav":15.4287,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":15.4263,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":15.4216,"day_change_pct":0.0266},{"nav_date":"2019-08-19","nav":15.4175,"day_change_pct":0.0448},{"nav_date":"2019-08-16","nav":15.4106,"day_change_pct":0.0428},{"nav_date":"2019-08-14","nav":15.404,"day_change_pct":0.0019},{"nav_date":"2019-08-13","nav":15.4037,"day_change_pct":0.0487},{"nav_date":"2019-08-09","nav":15.3962,"day_change_pct":0.0351},{"nav_date":"2019-08-08","nav":15.3908,"day_change_pct":0.0891},{"nav_date":"2019-08-07","nav":15.3771,"day_change_pct":0.0397},{"nav_date":"2019-08-06","nav":15.371,"day_change_pct":0.0273},{"nav_date":"2019-08-05","nav":15.3668,"day_change_pct":0.0632},{"nav_date":"2019-08-02","nav":15.3571,"day_change_pct":0.0521},{"nav_date":"2019-08-01","nav":15.3491,"day_change_pct":0.0469},{"nav_date":"2019-07-31","nav":15.3419,"day_change_pct":0.0417},{"nav_date":"2019-07-30","nav":15.3355,"day_change_pct":0.0437},{"nav_date":"2019-07-29","nav":15.3288,"day_change_pct":0.062},{"nav_date":"2019-07-26","nav":15.3193,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":15.3166,"day_change_pct":0.0026},{"nav_date":"2019-07-24","nav":15.3162,"day_change_pct":0.0281},{"nav_date":"2019-07-23","nav":15.3119,"day_change_pct":0.0157},{"nav_date":"2019-07-22","nav":15.3095,"day_change_pct":0.0242},{"nav_date":"2019-07-19","nav":15.3058,"day_change_pct":0.0052},{"nav_date":"2019-07-18","nav":15.305,"day_change_pct":0.002},{"nav_date":"2019-07-17","nav":15.3047,"day_change_pct":0.0386},{"nav_date":"2019-07-16","nav":15.2988,"day_change_pct":0.1119},{"nav_date":"2019-07-15","nav":15.2817,"day_change_pct":0.0812},{"nav_date":"2019-07-12","nav":15.2693,"day_change_pct":0.0393},{"nav_date":"2019-07-11","nav":15.2633,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":15.2586,"day_change_pct":0.0636},{"nav_date":"2019-07-09","nav":15.2489,"day_change_pct":0.0262},{"nav_date":"2019-07-08","nav":15.2449,"day_change_pct":0.0853},{"nav_date":"2019-07-05","nav":15.2319,"day_change_pct":0.0683},{"nav_date":"2019-07-04","nav":15.2215,"day_change_pct":0.0355},{"nav_date":"2019-07-03","nav":15.2161,"day_change_pct":0.0473},{"nav_date":"2019-07-02","nav":15.2089,"day_change_pct":0.0256},{"nav_date":"2019-07-01","nav":15.205,"day_change_pct":0.0652},{"nav_date":"2019-06-28","nav":15.1951,"day_change_pct":0.027},{"nav_date":"2019-06-27","nav":15.191,"day_change_pct":0.0257},{"nav_date":"2019-06-26","nav":15.1871,"day_change_pct":-0.0086},{"nav_date":"2019-06-25","nav":15.1884,"day_change_pct":0.0132},{"nav_date":"2019-06-24","nav":15.1864,"day_change_pct":0.0652},{"nav_date":"2019-06-21","nav":15.1765,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":15.1769,"day_change_pct":0.0152},{"nav_date":"2019-06-19","nav":15.1746,"day_change_pct":0.0244},{"nav_date":"2019-06-18","nav":15.1709,"day_change_pct":0.0303},{"nav_date":"2019-06-17","nav":15.1663,"day_change_pct":0.066},{"nav_date":"2019-06-14","nav":15.1563,"day_change_pct":0.0317},{"nav_date":"2019-06-13","nav":15.1515,"day_change_pct":0.0152},{"nav_date":"2019-06-12","nav":15.1492,"day_change_pct":0.0205},{"nav_date":"2019-06-11","nav":15.1461,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":15.1461,"day_change_pct":0.0436},{"nav_date":"2019-06-07","nav":15.1395,"day_change_pct":-0.0475},{"nav_date":"2019-06-06","nav":15.1467,"day_change_pct":0.0647},{"nav_date":"2019-06-04","nav":15.1369,"day_change_pct":0.002},{"nav_date":"2019-06-03","nav":15.1366,"day_change_pct":0.1297},{"nav_date":"2019-05-31","nav":15.117,"day_change_pct":0.051},{"nav_date":"2019-05-30","nav":15.1093,"day_change_pct":0.0192},{"nav_date":"2019-05-29","nav":15.1064,"day_change_pct":0.0265},{"nav_date":"2019-05-28","nav":15.1024,"day_change_pct":0.0146},{"nav_date":"2019-05-27","nav":15.1002,"day_change_pct":0.0921},{"nav_date":"2019-05-24","nav":15.0863,"day_change_pct":0.0424},{"nav_date":"2019-05-23","nav":15.0799,"day_change_pct":0.0956},{"nav_date":"2019-05-22","nav":15.0655,"day_change_pct":0.0365},{"nav_date":"2019-05-21","nav":15.06,"day_change_pct":0.0179},{"nav_date":"2019-05-20","nav":15.0573,"day_change_pct":0.1044},{"nav_date":"2019-05-17","nav":15.0416,"day_change_pct":0.0213},{"nav_date":"2019-05-16","nav":15.0384,"day_change_pct":0.0546},{"nav_date":"2019-05-15","nav":15.0302,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":15.0267,"day_change_pct":0.0546},{"nav_date":"2019-05-13","nav":15.0185,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":15.0084,"day_change_pct":0.04},{"nav_date":"2019-05-09","nav":15.0024,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":14.9994,"day_change_pct":0.0347}],"total":1491,"page":1,"page_size":250}