{"fund_details":{"scheme_code":127923,"scheme_name":"HDFC FMP 370D March 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA11I4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-1.7083},{"nav_date":"2015-03-05","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2015-03-04","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1671,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1534,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1511,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1443,"day_change_pct":0.0454},{"nav_date":"2015-02-18","nav":10.1397,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1352,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1193,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1034,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0898,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0715,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0556,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.04,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.0286,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.0245,"day_change_pct":0.0329},{"nav_date":"2014-12-29","nav":10.0212,"day_change_pct":-2.2141},{"nav_date":"2014-12-26","nav":10.2481,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2438,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2392,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2312,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2288,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2272,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2263,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.2106,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.2036,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1993,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1967,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1944,"day_change_pct":0.0884},{"nav_date":"2014-11-28","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2014-11-25","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.176,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1598,"day_change_pct":0.066},{"nav_date":"2014-11-14","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.1446,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.1379,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1323,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.1259,"day_change_pct":0.0771},{"nav_date":"2014-10-31","nav":10.1181,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.1126,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.1102,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.1072,"day_change_pct":0.1238},{"nav_date":"2014-10-22","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0902,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.082,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0794,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0748,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0713,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0588,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.0543,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.0392,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0358,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.0321,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.0251,"day_change_pct":-2.3085},{"nav_date":"2014-09-25","nav":10.262,"day_change_pct":0.0292},{"nav_date":"2014-09-24","nav":10.259,"day_change_pct":0.0156},{"nav_date":"2014-09-23","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2014-09-22","nav":10.2547,"day_change_pct":0.0732},{"nav_date":"2014-09-19","nav":10.2472,"day_change_pct":0.0293},{"nav_date":"2014-09-18","nav":10.2442,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2408,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.2353,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.2279,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.225,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2014-09-08","nav":10.2187,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.202,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.1915,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.1912,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.1878,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.184,"day_change_pct":0.0885},{"nav_date":"2014-08-22","nav":10.175,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.1711,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1688,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1669,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1524,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.149,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.146,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.1393,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1373,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":10.1354,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1362,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1336,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1214,"day_change_pct":0.0583},{"nav_date":"2014-07-28","nav":10.1155,"day_change_pct":0.0564},{"nav_date":"2014-07-25","nav":10.1098,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.1067,"day_change_pct":0.0148},{"nav_date":"2014-07-22","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.103,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0934,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.0882,"day_change_pct":0.0307},{"nav_date":"2014-07-15","nav":10.0851,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.0806,"day_change_pct":0.0764},{"nav_date":"2014-07-11","nav":10.0729,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.0807,"day_change_pct":-0.0069},{"nav_date":"2014-07-09","nav":10.0814,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0795,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.0729,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0661,"day_change_pct":0.0815},{"nav_date":"2014-06-30","nav":10.0579,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.0481,"day_change_pct":-2.8653},{"nav_date":"2014-06-25","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.3418,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3386,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3329,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3293,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3234,"day_change_pct":0.0368},{"nav_date":"2014-06-13","nav":10.3196,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.3185,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3158,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3144,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3135,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3076,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3049,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3006,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2917,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2886,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.283,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2751,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2736,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2722,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2707,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2641,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2599,"day_change_pct":0.0624},{"nav_date":"2014-05-21","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2508,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2469,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.2369,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2334,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":10.2264,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.2235,"day_change_pct":0.095},{"nav_date":"2014-05-09","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2109,"day_change_pct":0.0608},{"nav_date":"2014-05-07","nav":10.2047,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2009,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.191,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1852,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1836,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1826,"day_change_pct":0.0649},{"nav_date":"2014-04-25","nav":10.176,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2014-04-22","nav":10.1652,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1665,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.1559,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.1512,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1481,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.138,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1344,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1298,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.129,"day_change_pct":0.0603},{"nav_date":"2014-04-04","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1224,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.1221,"day_change_pct":-0.0198},{"nav_date":"2014-03-31","nav":10.1241,"day_change_pct":0.0682},{"nav_date":"2014-03-28","nav":10.1172,"day_change_pct":0.1207},{"nav_date":"2014-03-27","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.1041,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1054,"day_change_pct":0.0158},{"nav_date":"2014-03-24","nav":10.1038,"day_change_pct":0.1457},{"nav_date":"2014-03-21","nav":10.0891,"day_change_pct":0.136},{"nav_date":"2014-03-20","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2014-03-19","nav":10.0692,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.0654,"day_change_pct":0.1303},{"nav_date":"2014-03-14","nav":10.0523,"day_change_pct":0.1046},{"nav_date":"2014-03-13","nav":10.0418,"day_change_pct":0.004},{"nav_date":"2014-03-12","nav":10.0414,"day_change_pct":0.0518},{"nav_date":"2014-03-11","nav":10.0362,"day_change_pct":0.1817},{"nav_date":"2014-03-10","nav":10.018,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.0112,"day_change_pct":0.042},{"nav_date":"2014-03-06","nav":10.007,"day_change_pct":0.039},{"nav_date":"2014-03-05","nav":10.0031,"day_change_pct":null}],"total":238,"page":1,"page_size":250}