{"fund_details":{"scheme_code":127922,"scheme_name":"HDFC FMP 370D March 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA10I6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-19.0834},{"nav_date":"2020-05-22","nav":12.3584,"day_change_pct":0.0065},{"nav_date":"2020-05-21","nav":12.3576,"day_change_pct":0.0065},{"nav_date":"2020-05-20","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.3558,"day_change_pct":0.0105},{"nav_date":"2020-05-18","nav":12.3545,"day_change_pct":0.0283},{"nav_date":"2020-05-15","nav":12.351,"day_change_pct":0.0089},{"nav_date":"2020-05-14","nav":12.3499,"day_change_pct":0.0073},{"nav_date":"2020-05-13","nav":12.349,"day_change_pct":0.0073},{"nav_date":"2020-05-12","nav":12.3481,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3471,"day_change_pct":0.0308},{"nav_date":"2020-05-08","nav":12.3433,"day_change_pct":0.0219},{"nav_date":"2020-05-06","nav":12.3406,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.3394,"day_change_pct":0.0105},{"nav_date":"2020-05-04","nav":12.3381,"day_change_pct":0.0438},{"nav_date":"2020-04-30","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.3314,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.3301,"day_change_pct":0.0097},{"nav_date":"2020-04-27","nav":12.3289,"day_change_pct":0.0389},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3241,"day_change_pct":0.0114},{"nav_date":"2020-04-22","nav":12.3227,"day_change_pct":0.0122},{"nav_date":"2020-04-21","nav":12.3212,"day_change_pct":0.0122},{"nav_date":"2020-04-20","nav":12.3197,"day_change_pct":0.0309},{"nav_date":"2020-04-17","nav":12.3159,"day_change_pct":0.0146},{"nav_date":"2020-04-16","nav":12.3141,"day_change_pct":0.0081},{"nav_date":"2020-04-15","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2020-04-13","nav":12.311,"day_change_pct":0.0504},{"nav_date":"2020-04-09","nav":12.3048,"day_change_pct":0.0106},{"nav_date":"2020-04-08","nav":12.3035,"day_change_pct":0.0106},{"nav_date":"2020-04-07","nav":12.3022,"day_change_pct":0.0423},{"nav_date":"2020-04-03","nav":12.297,"day_change_pct":0.0399},{"nav_date":"2020-03-31","nav":12.2921,"day_change_pct":0.0195},{"nav_date":"2020-03-30","nav":12.2897,"day_change_pct":0.0562},{"nav_date":"2020-03-27","nav":12.2828,"day_change_pct":0.1541},{"nav_date":"2020-03-26","nav":12.2639,"day_change_pct":0.0432},{"nav_date":"2020-03-24","nav":12.2586,"day_change_pct":-0.0188},{"nav_date":"2020-03-23","nav":12.2609,"day_change_pct":-0.0008},{"nav_date":"2020-03-20","nav":12.261,"day_change_pct":0.0155},{"nav_date":"2020-03-19","nav":12.2591,"day_change_pct":-0.053},{"nav_date":"2020-03-18","nav":12.2656,"day_change_pct":-0.0008},{"nav_date":"2020-03-17","nav":12.2657,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.2641,"day_change_pct":0.0432},{"nav_date":"2020-03-13","nav":12.2588,"day_change_pct":0.0057},{"nav_date":"2020-03-12","nav":12.2581,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.2575,"day_change_pct":0.0294},{"nav_date":"2020-03-09","nav":12.2539,"day_change_pct":0.049},{"nav_date":"2020-03-06","nav":12.2479,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.246,"day_change_pct":0.018},{"nav_date":"2020-03-04","nav":12.2438,"day_change_pct":0.0368},{"nav_date":"2020-03-03","nav":12.2393,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":12.2368,"day_change_pct":0.0499},{"nav_date":"2020-02-28","nav":12.2307,"day_change_pct":0.0155},{"nav_date":"2020-02-27","nav":12.2288,"day_change_pct":-0.0008},{"nav_date":"2020-02-26","nav":12.2289,"day_change_pct":0.0123},{"nav_date":"2020-02-25","nav":12.2274,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.2261,"day_change_pct":0.0606},{"nav_date":"2020-02-20","nav":12.2187,"day_change_pct":0.0295},{"nav_date":"2020-02-18","nav":12.2151,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":12.2133,"day_change_pct":0.0451},{"nav_date":"2020-02-14","nav":12.2078,"day_change_pct":0.018},{"nav_date":"2020-02-13","nav":12.2056,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":12.2039,"day_change_pct":0.0172},{"nav_date":"2020-02-11","nav":12.2018,"day_change_pct":0.023},{"nav_date":"2020-02-10","nav":12.199,"day_change_pct":0.0435},{"nav_date":"2020-02-07","nav":12.1937,"day_change_pct":0.0172},{"nav_date":"2020-02-06","nav":12.1916,"day_change_pct":0.0189},{"nav_date":"2020-02-05","nav":12.1893,"day_change_pct":0.0156},{"nav_date":"2020-02-04","nav":12.1874,"day_change_pct":0.0156},{"nav_date":"2020-02-03","nav":12.1855,"day_change_pct":0.0493},{"nav_date":"2020-01-31","nav":12.1795,"day_change_pct":0.0181},{"nav_date":"2020-01-30","nav":12.1773,"day_change_pct":0.0205},{"nav_date":"2020-01-29","nav":12.1748,"day_change_pct":0.0164},{"nav_date":"2020-01-28","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2020-01-27","nav":12.1707,"day_change_pct":0.046},{"nav_date":"2020-01-24","nav":12.1651,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.1629,"day_change_pct":0.0247},{"nav_date":"2020-01-22","nav":12.1599,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1586,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":12.1564,"day_change_pct":0.0461},{"nav_date":"2020-01-17","nav":12.1508,"day_change_pct":0.0222},{"nav_date":"2020-01-16","nav":12.1481,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":12.1464,"day_change_pct":0.014},{"nav_date":"2020-01-14","nav":12.1447,"day_change_pct":0.0041},{"nav_date":"2020-01-13","nav":12.1442,"day_change_pct":0.0453},{"nav_date":"2020-01-10","nav":12.1387,"day_change_pct":0.0124},{"nav_date":"2020-01-09","nav":12.1372,"day_change_pct":0.0223},{"nav_date":"2020-01-08","nav":12.1345,"day_change_pct":0.0223},{"nav_date":"2020-01-07","nav":12.1318,"day_change_pct":0.0214},{"nav_date":"2020-01-06","nav":12.1292,"day_change_pct":0.0454},{"nav_date":"2020-01-03","nav":12.1237,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":12.1214,"day_change_pct":0.0322},{"nav_date":"2020-01-01","nav":12.1175,"day_change_pct":0.0239},{"nav_date":"2019-12-31","nav":12.1146,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":12.1123,"day_change_pct":0.0496},{"nav_date":"2019-12-27","nav":12.1063,"day_change_pct":0.014},{"nav_date":"2019-12-26","nav":12.1046,"day_change_pct":0.0728},{"nav_date":"2019-12-20","nav":12.0958,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.0946,"day_change_pct":0.0165},{"nav_date":"2019-12-18","nav":12.0926,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":12.0901,"day_change_pct":0.0223},{"nav_date":"2019-12-16","nav":12.0874,"day_change_pct":0.0464},{"nav_date":"2019-12-13","nav":12.0818,"day_change_pct":0.0149},{"nav_date":"2019-12-12","nav":12.08,"day_change_pct":0.0199},{"nav_date":"2019-12-11","nav":12.0776,"day_change_pct":0.0207},{"nav_date":"2019-12-10","nav":12.0751,"day_change_pct":0.0323},{"nav_date":"2019-12-09","nav":12.0712,"day_change_pct":0.0373},{"nav_date":"2019-12-06","nav":12.0667,"day_change_pct":0.0108},{"nav_date":"2019-12-05","nav":12.0654,"day_change_pct":-0.0307},{"nav_date":"2019-12-04","nav":12.0691,"day_change_pct":0.0149},{"nav_date":"2019-12-03","nav":12.0673,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0652,"day_change_pct":0.0473},{"nav_date":"2019-11-29","nav":12.0595,"day_change_pct":0.0199},{"nav_date":"2019-11-28","nav":12.0571,"day_change_pct":0.0265},{"nav_date":"2019-11-27","nav":12.0539,"day_change_pct":0.0266},{"nav_date":"2019-11-26","nav":12.0507,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0487,"day_change_pct":0.0573},{"nav_date":"2019-11-22","nav":12.0418,"day_change_pct":0.0183},{"nav_date":"2019-11-21","nav":12.0396,"day_change_pct":0.0282},{"nav_date":"2019-11-20","nav":12.0362,"day_change_pct":0.0233},{"nav_date":"2019-11-19","nav":12.0334,"day_change_pct":0.0424},{"nav_date":"2019-11-18","nav":12.0283,"day_change_pct":0.0591},{"nav_date":"2019-11-15","nav":12.0212,"day_change_pct":0.0325},{"nav_date":"2019-11-14","nav":12.0173,"day_change_pct":0.0216},{"nav_date":"2019-11-13","nav":12.0147,"day_change_pct":0.0458},{"nav_date":"2019-11-11","nav":12.0092,"day_change_pct":0.0508},{"nav_date":"2019-11-08","nav":12.0031,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":12.0007,"day_change_pct":0.0125},{"nav_date":"2019-11-06","nav":11.9992,"day_change_pct":-0.0233},{"nav_date":"2019-11-05","nav":12.002,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":11.9995,"day_change_pct":0.0342},{"nav_date":"2019-11-01","nav":11.9954,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":11.9929,"day_change_pct":0.0359},{"nav_date":"2019-10-30","nav":11.9886,"day_change_pct":0.0434},{"nav_date":"2019-10-29","nav":11.9834,"day_change_pct":0.0668},{"nav_date":"2019-10-25","nav":11.9754,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":11.9732,"day_change_pct":0.0284},{"nav_date":"2019-10-23","nav":11.9698,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":11.9673,"day_change_pct":0.0652},{"nav_date":"2019-10-18","nav":11.9595,"day_change_pct":0.0142},{"nav_date":"2019-10-17","nav":11.9578,"day_change_pct":0.0293},{"nav_date":"2019-10-16","nav":11.9543,"day_change_pct":0.0326},{"nav_date":"2019-10-15","nav":11.9504,"day_change_pct":0.0527},{"nav_date":"2019-10-14","nav":11.9441,"day_change_pct":0.0561},{"nav_date":"2019-10-11","nav":11.9374,"day_change_pct":0.0293},{"nav_date":"2019-10-10","nav":11.9339,"day_change_pct":0.0369},{"nav_date":"2019-10-09","nav":11.9295,"day_change_pct":0.0545},{"nav_date":"2019-10-07","nav":11.923,"day_change_pct":0.0638},{"nav_date":"2019-10-04","nav":11.9154,"day_change_pct":0.021},{"nav_date":"2019-10-03","nav":11.9129,"day_change_pct":0.0546},{"nav_date":"2019-10-01","nav":11.9064,"day_change_pct":0.0681},{"nav_date":"2019-09-30","nav":11.8983,"day_change_pct":0.0984},{"nav_date":"2019-09-27","nav":11.8866,"day_change_pct":0.0177},{"nav_date":"2019-09-26","nav":11.8845,"day_change_pct":0.0185},{"nav_date":"2019-09-25","nav":11.8823,"day_change_pct":0.0177},{"nav_date":"2019-09-24","nav":11.8802,"day_change_pct":-0.0194},{"nav_date":"2019-09-23","nav":11.8825,"day_change_pct":0.0354},{"nav_date":"2019-09-20","nav":11.8783,"day_change_pct":-0.0463},{"nav_date":"2019-09-19","nav":11.8838,"day_change_pct":0.0261},{"nav_date":"2019-09-18","nav":11.8807,"day_change_pct":0.0118},{"nav_date":"2019-09-17","nav":11.8793,"day_change_pct":0.0025},{"nav_date":"2019-09-16","nav":11.879,"day_change_pct":0.0556},{"nav_date":"2019-09-13","nav":11.8724,"day_change_pct":0.027},{"nav_date":"2019-09-12","nav":11.8692,"day_change_pct":0.0034},{"nav_date":"2019-09-11","nav":11.8688,"day_change_pct":0.0371},{"nav_date":"2019-09-09","nav":11.8644,"day_change_pct":0.0784},{"nav_date":"2019-09-06","nav":11.8551,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":11.8531,"day_change_pct":0.0278},{"nav_date":"2019-09-04","nav":11.8498,"day_change_pct":0.0295},{"nav_date":"2019-09-03","nav":11.8463,"day_change_pct":0.0896},{"nav_date":"2019-08-30","nav":11.8357,"day_change_pct":0.022},{"nav_date":"2019-08-29","nav":11.8331,"day_change_pct":0.0169},{"nav_date":"2019-08-28","nav":11.8311,"day_change_pct":0.0321},{"nav_date":"2019-08-27","nav":11.8273,"day_change_pct":0.0575},{"nav_date":"2019-08-26","nav":11.8205,"day_change_pct":0.0838},{"nav_date":"2019-08-23","nav":11.8106,"day_change_pct":0.0313},{"nav_date":"2019-08-22","nav":11.8069,"day_change_pct":0.0161},{"nav_date":"2019-08-21","nav":11.805,"day_change_pct":0.0297},{"nav_date":"2019-08-20","nav":11.8015,"day_change_pct":0.0263},{"nav_date":"2019-08-19","nav":11.7984,"day_change_pct":0.0441},{"nav_date":"2019-08-16","nav":11.7932,"day_change_pct":0.0424},{"nav_date":"2019-08-14","nav":11.7882,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.788,"day_change_pct":0.0475},{"nav_date":"2019-08-09","nav":11.7824,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":11.7783,"day_change_pct":0.0884},{"nav_date":"2019-08-07","nav":11.7679,"day_change_pct":0.04},{"nav_date":"2019-08-06","nav":11.7632,"day_change_pct":0.0264},{"nav_date":"2019-08-05","nav":11.7601,"day_change_pct":0.063},{"nav_date":"2019-08-02","nav":11.7527,"day_change_pct":0.0519},{"nav_date":"2019-08-01","nav":11.7466,"day_change_pct":0.046},{"nav_date":"2019-07-31","nav":11.7412,"day_change_pct":0.0418},{"nav_date":"2019-07-30","nav":11.7363,"day_change_pct":0.0435},{"nav_date":"2019-07-29","nav":11.7312,"day_change_pct":0.0614},{"nav_date":"2019-07-26","nav":11.724,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":11.7219,"day_change_pct":0.0017},{"nav_date":"2019-07-24","nav":11.7217,"day_change_pct":0.0273},{"nav_date":"2019-07-23","nav":11.7185,"day_change_pct":0.0154},{"nav_date":"2019-07-22","nav":11.7167,"day_change_pct":0.0239},{"nav_date":"2019-07-19","nav":11.7139,"day_change_pct":0.0051},{"nav_date":"2019-07-18","nav":11.7133,"day_change_pct":0.0009},{"nav_date":"2019-07-17","nav":11.7132,"day_change_pct":0.0384},{"nav_date":"2019-07-16","nav":11.7087,"day_change_pct":0.112},{"nav_date":"2019-07-15","nav":11.6956,"day_change_pct":0.0804},{"nav_date":"2019-07-12","nav":11.6862,"day_change_pct":0.0385},{"nav_date":"2019-07-11","nav":11.6817,"day_change_pct":0.0308},{"nav_date":"2019-07-10","nav":11.6781,"day_change_pct":0.0634},{"nav_date":"2019-07-09","nav":11.6707,"day_change_pct":0.0257},{"nav_date":"2019-07-08","nav":11.6677,"day_change_pct":0.0849},{"nav_date":"2019-07-05","nav":11.6578,"day_change_pct":0.0678},{"nav_date":"2019-07-04","nav":11.6499,"day_change_pct":0.0352},{"nav_date":"2019-07-03","nav":11.6458,"day_change_pct":0.0472},{"nav_date":"2019-07-02","nav":11.6403,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":11.6373,"day_change_pct":0.0636},{"nav_date":"2019-06-28","nav":11.6299,"day_change_pct":0.0267},{"nav_date":"2019-06-27","nav":11.6268,"day_change_pct":0.0258},{"nav_date":"2019-06-26","nav":11.6238,"day_change_pct":-0.0086},{"nav_date":"2019-06-25","nav":11.6248,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":11.6233,"day_change_pct":0.0637},{"nav_date":"2019-06-21","nav":11.6159,"day_change_pct":-0.0026},{"nav_date":"2019-06-20","nav":11.6162,"day_change_pct":0.0146},{"nav_date":"2019-06-19","nav":11.6145,"day_change_pct":0.0241},{"nav_date":"2019-06-18","nav":11.6117,"day_change_pct":0.0302},{"nav_date":"2019-06-17","nav":11.6082,"day_change_pct":0.0655},{"nav_date":"2019-06-14","nav":11.6006,"day_change_pct":0.031},{"nav_date":"2019-06-13","nav":11.597,"day_change_pct":0.0155},{"nav_date":"2019-06-12","nav":11.5952,"day_change_pct":0.0198},{"nav_date":"2019-06-11","nav":11.5929,"day_change_pct":-0.0009},{"nav_date":"2019-06-10","nav":11.593,"day_change_pct":0.0431},{"nav_date":"2019-06-07","nav":11.588,"day_change_pct":-0.0474},{"nav_date":"2019-06-06","nav":11.5935,"day_change_pct":0.0639},{"nav_date":"2019-06-04","nav":11.5861,"day_change_pct":0.0026},{"nav_date":"2019-06-03","nav":11.5858,"day_change_pct":0.1279},{"nav_date":"2019-05-31","nav":11.571,"day_change_pct":0.051},{"nav_date":"2019-05-30","nav":11.5651,"day_change_pct":0.019},{"nav_date":"2019-05-29","nav":11.5629,"day_change_pct":0.026},{"nav_date":"2019-05-28","nav":11.5599,"day_change_pct":0.0147},{"nav_date":"2019-05-27","nav":11.5582,"day_change_pct":0.0909},{"nav_date":"2019-05-24","nav":11.5477,"day_change_pct":0.0425},{"nav_date":"2019-05-23","nav":11.5428,"day_change_pct":0.0954},{"nav_date":"2019-05-22","nav":11.5318,"day_change_pct":0.0356},{"nav_date":"2019-05-21","nav":11.5277,"day_change_pct":0.0182},{"nav_date":"2019-05-20","nav":11.5256,"day_change_pct":0.1034},{"nav_date":"2019-05-17","nav":11.5137,"day_change_pct":0.0208},{"nav_date":"2019-05-16","nav":11.5113,"day_change_pct":0.0548},{"nav_date":"2019-05-15","nav":11.505,"day_change_pct":0.0226},{"nav_date":"2019-05-14","nav":11.5024,"day_change_pct":0.0548},{"nav_date":"2019-05-13","nav":11.4961,"day_change_pct":0.0662},{"nav_date":"2019-05-10","nav":11.4885,"day_change_pct":0.0392},{"nav_date":"2019-05-09","nav":11.484,"day_change_pct":0.02},{"nav_date":"2019-05-08","nav":11.4817,"day_change_pct":0.0349}],"total":1491,"page":1,"page_size":250}