{"fund_details":{"scheme_code":127921,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 2 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1DF4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-03-27","nav":15.97,"day_change_pct":0.0},{"nav_date":"2017-03-24","nav":15.97,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":15.97,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":15.97,"day_change_pct":-0.1875},{"nav_date":"2017-03-21","nav":16.0,"day_change_pct":-0.0625},{"nav_date":"2017-03-20","nav":16.01,"day_change_pct":-0.2492},{"nav_date":"2017-03-17","nav":16.05,"day_change_pct":-0.0623},{"nav_date":"2017-03-16","nav":16.06,"day_change_pct":0.9428},{"nav_date":"2017-03-15","nav":15.91,"day_change_pct":0.1259},{"nav_date":"2017-03-14","nav":15.89,"day_change_pct":1.9897},{"nav_date":"2017-03-10","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2017-03-09","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2017-03-08","nav":15.57,"day_change_pct":-0.6382},{"nav_date":"2017-03-07","nav":15.67,"day_change_pct":-0.3181},{"nav_date":"2017-03-06","nav":15.72,"day_change_pct":0.5758},{"nav_date":"2017-03-03","nav":15.63,"day_change_pct":-0.2553},{"nav_date":"2017-03-02","nav":15.67,"day_change_pct":-0.5079},{"nav_date":"2017-03-01","nav":15.75,"day_change_pct":0.8969},{"nav_date":"2017-02-28","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2017-02-27","nav":15.62,"day_change_pct":-0.8254},{"nav_date":"2017-02-23","nav":15.75,"day_change_pct":-0.1268},{"nav_date":"2017-02-22","nav":15.77,"day_change_pct":-0.3161},{"nav_date":"2017-02-21","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2017-02-20","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2017-02-17","nav":15.64,"day_change_pct":0.7083},{"nav_date":"2017-02-16","nav":15.53,"day_change_pct":1.1726},{"nav_date":"2017-02-15","nav":15.35,"day_change_pct":-1.3496},{"nav_date":"2017-02-14","nav":15.56,"day_change_pct":-0.6386},{"nav_date":"2017-02-13","nav":15.66,"day_change_pct":-0.0638},{"nav_date":"2017-02-10","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2017-02-09","nav":15.68,"day_change_pct":-0.191},{"nav_date":"2017-02-08","nav":15.71,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":15.71,"day_change_pct":-0.4436},{"nav_date":"2017-02-06","nav":15.78,"day_change_pct":0.6378},{"nav_date":"2017-02-03","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2017-02-02","nav":15.69,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":15.69,"day_change_pct":2.549},{"nav_date":"2017-01-31","nav":15.3,"day_change_pct":-0.7782},{"nav_date":"2017-01-30","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2017-01-27","nav":15.44,"day_change_pct":0.3901},{"nav_date":"2017-01-25","nav":15.38,"day_change_pct":1.5852},{"nav_date":"2017-01-24","nav":15.14,"day_change_pct":1.0681},{"nav_date":"2017-01-23","nav":14.98,"day_change_pct":0.8075},{"nav_date":"2017-01-20","nav":14.86,"day_change_pct":-0.9993},{"nav_date":"2017-01-19","nav":15.01,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":15.01,"day_change_pct":0.6032},{"nav_date":"2017-01-17","nav":14.92,"day_change_pct":-0.067},{"nav_date":"2017-01-16","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2017-01-13","nav":14.87,"day_change_pct":-0.2013},{"nav_date":"2017-01-12","nav":14.9,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":14.9,"day_change_pct":1.4986},{"nav_date":"2017-01-10","nav":14.68,"day_change_pct":0.6169},{"nav_date":"2017-01-09","nav":14.59,"day_change_pct":0.0686},{"nav_date":"2017-01-06","nav":14.58,"day_change_pct":-0.0685},{"nav_date":"2017-01-05","nav":14.59,"day_change_pct":1.3899},{"nav_date":"2017-01-04","nav":14.39,"day_change_pct":-0.0694},{"nav_date":"2017-01-03","nav":14.4,"day_change_pct":0.1391},{"nav_date":"2017-01-02","nav":14.38,"day_change_pct":0.3489},{"nav_date":"2016-12-30","nav":14.33,"day_change_pct":0.7027},{"nav_date":"2016-12-29","nav":14.23,"day_change_pct":0.922},{"nav_date":"2016-12-28","nav":14.1,"day_change_pct":0.071},{"nav_date":"2016-12-27","nav":14.09,"day_change_pct":1.513},{"nav_date":"2016-12-26","nav":13.88,"day_change_pct":-1.21},{"nav_date":"2016-12-23","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2016-12-22","nav":14.03,"day_change_pct":-1.1276},{"nav_date":"2016-12-21","nav":14.19,"day_change_pct":-0.0704},{"nav_date":"2016-12-20","nav":14.2,"day_change_pct":-0.4208},{"nav_date":"2016-12-19","nav":14.26,"day_change_pct":-0.4885},{"nav_date":"2016-12-16","nav":14.33,"day_change_pct":-0.2089},{"nav_date":"2016-12-15","nav":14.36,"day_change_pct":-0.2778},{"nav_date":"2016-12-14","nav":14.4,"day_change_pct":-0.6211},{"nav_date":"2016-12-13","nav":14.49,"day_change_pct":0.1382},{"nav_date":"2016-12-12","nav":14.47,"day_change_pct":-1.296},{"nav_date":"2016-12-09","nav":14.66,"day_change_pct":0.2736},{"nav_date":"2016-12-08","nav":14.62,"day_change_pct":2.0237},{"nav_date":"2016-12-07","nav":14.33,"day_change_pct":-0.6241},{"nav_date":"2016-12-06","nav":14.42,"day_change_pct":0.0694},{"nav_date":"2016-12-05","nav":14.41,"day_change_pct":1.1228},{"nav_date":"2016-12-02","nav":14.25,"day_change_pct":-1.7241},{"nav_date":"2016-12-01","nav":14.5,"day_change_pct":-0.5487},{"nav_date":"2016-11-30","nav":14.58,"day_change_pct":1.532},{"nav_date":"2016-11-29","nav":14.36,"day_change_pct":0.2793},{"nav_date":"2016-11-28","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2016-11-25","nav":14.29,"day_change_pct":1.4915},{"nav_date":"2016-11-24","nav":14.08,"day_change_pct":-0.9148},{"nav_date":"2016-11-23","nav":14.21,"day_change_pct":0.7801},{"nav_date":"2016-11-22","nav":14.1,"day_change_pct":1.5119},{"nav_date":"2016-11-21","nav":13.89,"day_change_pct":-2.3207},{"nav_date":"2016-11-18","nav":14.22,"day_change_pct":-0.2105},{"nav_date":"2016-11-17","nav":14.25,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":14.25,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":14.25,"day_change_pct":-3.6511},{"nav_date":"2016-11-11","nav":14.79,"day_change_pct":-2.6974},{"nav_date":"2016-11-10","nav":15.2,"day_change_pct":1.2658},{"nav_date":"2016-11-09","nav":15.01,"day_change_pct":-1.6383},{"nav_date":"2016-11-08","nav":15.26,"day_change_pct":0.5933},{"nav_date":"2016-11-07","nav":15.17,"day_change_pct":0.8644},{"nav_date":"2016-11-04","nav":15.04,"day_change_pct":-1.1827},{"nav_date":"2016-11-03","nav":15.22,"day_change_pct":-0.5879},{"nav_date":"2016-11-02","nav":15.31,"day_change_pct":-1.4166},{"nav_date":"2016-11-01","nav":15.53,"day_change_pct":0.4528},{"nav_date":"2016-10-28","nav":15.46,"day_change_pct":0.4548},{"nav_date":"2016-10-27","nav":15.39,"day_change_pct":-0.3883},{"nav_date":"2016-10-26","nav":15.45,"day_change_pct":-0.898},{"nav_date":"2016-10-25","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2016-10-24","nav":15.61,"day_change_pct":0.0641},{"nav_date":"2016-10-21","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2016-10-20","nav":15.58,"day_change_pct":0.4513},{"nav_date":"2016-10-19","nav":15.51,"day_change_pct":-0.1288},{"nav_date":"2016-10-18","nav":15.53,"day_change_pct":1.7693},{"nav_date":"2016-10-17","nav":15.26,"day_change_pct":-0.9091},{"nav_date":"2016-10-14","nav":15.4,"day_change_pct":0.2604},{"nav_date":"2016-10-13","nav":15.36,"day_change_pct":-1.5385},{"nav_date":"2016-10-10","nav":15.6,"day_change_pct":0.2571},{"nav_date":"2016-10-07","nav":15.56,"day_change_pct":-0.0642},{"nav_date":"2016-10-06","nav":15.57,"day_change_pct":-0.5112},{"nav_date":"2016-10-05","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2016-10-04","nav":15.61,"day_change_pct":0.6447},{"nav_date":"2016-10-03","nav":15.51,"day_change_pct":1.8385},{"nav_date":"2016-09-30","nav":15.23,"day_change_pct":0.8609},{"nav_date":"2016-09-29","nav":15.1,"day_change_pct":-2.3917},{"nav_date":"2016-09-28","nav":15.47,"day_change_pct":0.7818},{"nav_date":"2016-09-27","nav":15.35,"day_change_pct":-0.1951},{"nav_date":"2016-09-26","nav":15.38,"day_change_pct":-1.347},{"nav_date":"2016-09-23","nav":15.59,"day_change_pct":-0.1921},{"nav_date":"2016-09-22","nav":15.62,"day_change_pct":1.297},{"nav_date":"2016-09-21","nav":15.42,"day_change_pct":-0.0648},{"nav_date":"2016-09-20","nav":15.43,"day_change_pct":-0.4516},{"nav_date":"2016-09-19","nav":15.5,"day_change_pct":0.3886},{"nav_date":"2016-09-16","nav":15.44,"day_change_pct":0.3249},{"nav_date":"2016-09-15","nav":15.39,"day_change_pct":0.065},{"nav_date":"2016-09-14","nav":15.38,"day_change_pct":0.5229},{"nav_date":"2016-09-12","nav":15.3,"day_change_pct":-2.2364},{"nav_date":"2016-09-09","nav":15.65,"day_change_pct":-0.8866},{"nav_date":"2016-09-08","nav":15.79,"day_change_pct":0.7015},{"nav_date":"2016-09-07","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2016-09-06","nav":15.69,"day_change_pct":1.685},{"nav_date":"2016-09-02","nav":15.43,"day_change_pct":0.5867},{"nav_date":"2016-09-01","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2016-08-31","nav":15.33,"day_change_pct":0.3929},{"nav_date":"2016-08-30","nav":15.27,"day_change_pct":1.4618},{"nav_date":"2016-08-29","nav":15.05,"day_change_pct":0.1331},{"nav_date":"2016-08-26","nav":15.03,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":15.03,"day_change_pct":-0.4636},{"nav_date":"2016-08-24","nav":15.1,"day_change_pct":0.2656},{"nav_date":"2016-08-23","nav":15.06,"day_change_pct":0.1996},{"nav_date":"2016-08-22","nav":15.03,"day_change_pct":-0.7921},{"nav_date":"2016-08-19","nav":15.15,"day_change_pct":0.3311},{"nav_date":"2016-08-18","nav":15.1,"day_change_pct":0.8684},{"nav_date":"2016-08-17","nav":14.97,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":14.97,"day_change_pct":-0.2665},{"nav_date":"2016-08-12","nav":15.01,"day_change_pct":0.9415},{"nav_date":"2016-08-11","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2016-08-10","nav":14.88,"day_change_pct":-0.8661},{"nav_date":"2016-08-09","nav":15.01,"day_change_pct":-0.3981},{"nav_date":"2016-08-08","nav":15.07,"day_change_pct":0.2661},{"nav_date":"2016-08-05","nav":15.03,"day_change_pct":2.1754},{"nav_date":"2016-08-04","nav":14.71,"day_change_pct":0.5468},{"nav_date":"2016-08-03","nav":14.63,"day_change_pct":-0.9479},{"nav_date":"2016-08-02","nav":14.77,"day_change_pct":-0.3374},{"nav_date":"2016-08-01","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2016-07-28","nav":14.83,"day_change_pct":0.6789},{"nav_date":"2016-07-27","nav":14.73,"day_change_pct":0.3406},{"nav_date":"2016-07-26","nav":14.68,"day_change_pct":-0.6766},{"nav_date":"2016-07-25","nav":14.78,"day_change_pct":1.3717},{"nav_date":"2016-07-22","nav":14.58,"day_change_pct":0.8299},{"nav_date":"2016-07-21","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2016-07-20","nav":14.54,"day_change_pct":0.3451},{"nav_date":"2016-07-19","nav":14.49,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":14.49,"day_change_pct":-0.1378},{"nav_date":"2016-07-15","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2016-07-14","nav":14.45,"day_change_pct":0.5567},{"nav_date":"2016-07-13","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2016-07-12","nav":14.43,"day_change_pct":0.6276},{"nav_date":"2016-07-11","nav":14.34,"day_change_pct":1.4862},{"nav_date":"2016-07-08","nav":14.13,"day_change_pct":0.2128},{"nav_date":"2016-07-07","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2016-07-05","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2016-07-04","nav":14.18,"day_change_pct":0.5674},{"nav_date":"2016-07-01","nav":14.1,"day_change_pct":0.7143},{"nav_date":"2016-06-30","nav":14.0,"day_change_pct":1.083},{"nav_date":"2016-06-29","nav":13.85,"day_change_pct":1.0949},{"nav_date":"2016-06-28","nav":13.7,"day_change_pct":0.2928},{"nav_date":"2016-06-27","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2016-06-24","nav":13.61,"day_change_pct":-2.4373},{"nav_date":"2016-06-23","nav":13.95,"day_change_pct":0.9407},{"nav_date":"2016-06-22","nav":13.82,"day_change_pct":-0.2166},{"nav_date":"2016-06-21","nav":13.85,"day_change_pct":-0.288},{"nav_date":"2016-06-20","nav":13.89,"day_change_pct":0.9448},{"nav_date":"2016-06-17","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2016-06-16","nav":13.73,"day_change_pct":-0.8664},{"nav_date":"2016-06-15","nav":13.85,"day_change_pct":1.0949},{"nav_date":"2016-06-14","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2016-06-13","nav":13.72,"day_change_pct":-0.4354},{"nav_date":"2016-06-10","nav":13.78,"day_change_pct":-0.5054},{"nav_date":"2016-06-09","nav":13.85,"day_change_pct":-0.2161},{"nav_date":"2016-06-08","nav":13.88,"day_change_pct":0.289},{"nav_date":"2016-06-07","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2016-06-06","nav":13.77,"day_change_pct":-0.5058},{"nav_date":"2016-06-03","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2016-06-02","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2016-06-01","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2016-05-31","nav":13.81,"day_change_pct":0.3634},{"nav_date":"2016-05-30","nav":13.76,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":13.76,"day_change_pct":0.6584},{"nav_date":"2016-05-26","nav":13.67,"day_change_pct":1.2593},{"nav_date":"2016-05-25","nav":13.5,"day_change_pct":2.5057},{"nav_date":"2016-05-24","nav":13.17,"day_change_pct":0.3046},{"nav_date":"2016-05-23","nav":13.13,"day_change_pct":-0.3794},{"nav_date":"2016-05-20","nav":13.18,"day_change_pct":-0.2271},{"nav_date":"2016-05-19","nav":13.21,"day_change_pct":-1.1228},{"nav_date":"2016-05-18","nav":13.36,"day_change_pct":-0.4471},{"nav_date":"2016-05-17","nav":13.42,"day_change_pct":0.299},{"nav_date":"2016-05-16","nav":13.38,"day_change_pct":0.6015},{"nav_date":"2016-05-13","nav":13.3,"day_change_pct":-0.8203},{"nav_date":"2016-05-12","nav":13.41,"day_change_pct":0.6002},{"nav_date":"2016-05-11","nav":13.33,"day_change_pct":-0.2992},{"nav_date":"2016-05-10","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2016-05-09","nav":13.34,"day_change_pct":1.4449},{"nav_date":"2016-05-06","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2016-05-05","nav":13.17,"day_change_pct":0.6112},{"nav_date":"2016-05-04","nav":13.09,"day_change_pct":-0.9084},{"nav_date":"2016-05-03","nav":13.21,"day_change_pct":-0.602},{"nav_date":"2016-05-02","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2016-04-29","nav":13.31,"day_change_pct":0.3771},{"nav_date":"2016-04-28","nav":13.26,"day_change_pct":-1.632},{"nav_date":"2016-04-27","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2016-04-26","nav":13.49,"day_change_pct":1.4286},{"nav_date":"2016-04-25","nav":13.3,"day_change_pct":-0.7463},{"nav_date":"2016-04-22","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2016-04-21","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2016-04-20","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2016-04-18","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2016-04-13","nav":13.33,"day_change_pct":2.0674},{"nav_date":"2016-04-12","nav":13.06,"day_change_pct":0.8494},{"nav_date":"2016-04-11","nav":12.95,"day_change_pct":1.1719},{"nav_date":"2016-04-08","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2016-04-07","nav":12.77,"day_change_pct":-1.0078},{"nav_date":"2016-04-06","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2016-04-05","nav":12.91,"day_change_pct":-2.1228},{"nav_date":"2016-04-04","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2016-04-01","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2016-03-31","nav":13.18,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":13.18,"day_change_pct":1.5408},{"nav_date":"2016-03-29","nav":12.98,"day_change_pct":0.0771},{"nav_date":"2016-03-28","nav":12.97,"day_change_pct":-1.5186},{"nav_date":"2016-03-23","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2016-03-22","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2016-03-21","nav":13.14,"day_change_pct":1.3107}],"total":732,"page":1,"page_size":250}