{"fund_details":{"scheme_code":127920,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 2 - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1DG2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-34.0804},{"nav_date":"2017-03-24","nav":15.17,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":15.17,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":15.17,"day_change_pct":-0.1974},{"nav_date":"2017-03-21","nav":15.2,"day_change_pct":-0.0657},{"nav_date":"2017-03-20","nav":15.21,"day_change_pct":-0.2623},{"nav_date":"2017-03-17","nav":15.25,"day_change_pct":-0.0655},{"nav_date":"2017-03-16","nav":15.26,"day_change_pct":0.9259},{"nav_date":"2017-03-15","nav":15.12,"day_change_pct":0.1325},{"nav_date":"2017-03-14","nav":15.1,"day_change_pct":2.027},{"nav_date":"2017-03-10","nav":14.8,"day_change_pct":-0.135},{"nav_date":"2017-03-09","nav":14.82,"day_change_pct":0.1351},{"nav_date":"2017-03-08","nav":14.8,"day_change_pct":-0.6044},{"nav_date":"2017-03-07","nav":14.89,"day_change_pct":-0.3347},{"nav_date":"2017-03-06","nav":14.94,"day_change_pct":0.6061},{"nav_date":"2017-03-03","nav":14.85,"day_change_pct":-0.2686},{"nav_date":"2017-03-02","nav":14.89,"day_change_pct":-0.4679},{"nav_date":"2017-03-01","nav":14.96,"day_change_pct":0.8766},{"nav_date":"2017-02-28","nav":14.83,"day_change_pct":-0.0674},{"nav_date":"2017-02-27","nav":14.84,"day_change_pct":-0.8684},{"nav_date":"2017-02-23","nav":14.97,"day_change_pct":-0.1334},{"nav_date":"2017-02-22","nav":14.99,"day_change_pct":-0.2661},{"nav_date":"2017-02-21","nav":15.03,"day_change_pct":0.2668},{"nav_date":"2017-02-20","nav":14.99,"day_change_pct":0.807},{"nav_date":"2017-02-17","nav":14.87,"day_change_pct":0.8136},{"nav_date":"2017-02-16","nav":14.75,"day_change_pct":1.0966},{"nav_date":"2017-02-15","nav":14.59,"day_change_pct":-1.3523},{"nav_date":"2017-02-14","nav":14.79,"day_change_pct":-0.6048},{"nav_date":"2017-02-13","nav":14.88,"day_change_pct":-0.0672},{"nav_date":"2017-02-10","nav":14.89,"day_change_pct":-0.0671},{"nav_date":"2017-02-09","nav":14.9,"day_change_pct":-0.2009},{"nav_date":"2017-02-08","nav":14.93,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2017-02-06","nav":14.99,"day_change_pct":0.604},{"nav_date":"2017-02-03","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2017-02-02","nav":14.91,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":14.91,"day_change_pct":2.5447},{"nav_date":"2017-01-31","nav":14.54,"day_change_pct":-0.7509},{"nav_date":"2017-01-30","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2017-01-27","nav":14.67,"day_change_pct":0.4107},{"nav_date":"2017-01-25","nav":14.61,"day_change_pct":1.5994},{"nav_date":"2017-01-24","nav":14.38,"day_change_pct":1.0541},{"nav_date":"2017-01-23","nav":14.23,"day_change_pct":0.779},{"nav_date":"2017-01-20","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2017-01-19","nav":14.27,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2017-01-17","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2017-01-16","nav":14.19,"day_change_pct":0.4246},{"nav_date":"2017-01-13","nav":14.13,"day_change_pct":-0.2119},{"nav_date":"2017-01-12","nav":14.16,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":14.16,"day_change_pct":1.5054},{"nav_date":"2017-01-10","nav":13.95,"day_change_pct":0.5768},{"nav_date":"2017-01-09","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2017-01-06","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2017-01-05","nav":13.87,"day_change_pct":1.4631},{"nav_date":"2017-01-04","nav":13.67,"day_change_pct":-0.1461},{"nav_date":"2017-01-03","nav":13.69,"day_change_pct":0.2196},{"nav_date":"2017-01-02","nav":13.66,"day_change_pct":0.2937},{"nav_date":"2016-12-30","nav":13.62,"day_change_pct":0.7396},{"nav_date":"2016-12-29","nav":13.52,"day_change_pct":0.8955},{"nav_date":"2016-12-28","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2016-12-27","nav":13.39,"day_change_pct":1.5163},{"nav_date":"2016-12-26","nav":13.19,"day_change_pct":-1.1985},{"nav_date":"2016-12-23","nav":13.35,"day_change_pct":0.15},{"nav_date":"2016-12-22","nav":13.33,"day_change_pct":-1.1128},{"nav_date":"2016-12-21","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2016-12-20","nav":13.49,"day_change_pct":-0.4428},{"nav_date":"2016-12-19","nav":13.55,"day_change_pct":-0.514},{"nav_date":"2016-12-16","nav":13.62,"day_change_pct":-0.1466},{"nav_date":"2016-12-15","nav":13.64,"day_change_pct":-0.3652},{"nav_date":"2016-12-14","nav":13.69,"day_change_pct":-0.581},{"nav_date":"2016-12-13","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2016-12-12","nav":13.75,"day_change_pct":-1.2922},{"nav_date":"2016-12-09","nav":13.93,"day_change_pct":0.288},{"nav_date":"2016-12-08","nav":13.89,"day_change_pct":1.9824},{"nav_date":"2016-12-07","nav":13.62,"day_change_pct":-0.5839},{"nav_date":"2016-12-06","nav":13.7,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":13.7,"day_change_pct":1.1817},{"nav_date":"2016-12-02","nav":13.54,"day_change_pct":-1.7417},{"nav_date":"2016-12-01","nav":13.78,"day_change_pct":-0.5054},{"nav_date":"2016-11-30","nav":13.85,"day_change_pct":1.4652},{"nav_date":"2016-11-29","nav":13.65,"day_change_pct":0.2939},{"nav_date":"2016-11-28","nav":13.61,"day_change_pct":0.2209},{"nav_date":"2016-11-25","nav":13.58,"day_change_pct":1.4948},{"nav_date":"2016-11-24","nav":13.38,"day_change_pct":-0.8889},{"nav_date":"2016-11-23","nav":13.5,"day_change_pct":0.7463},{"nav_date":"2016-11-22","nav":13.4,"day_change_pct":1.5152},{"nav_date":"2016-11-21","nav":13.2,"day_change_pct":-2.2946},{"nav_date":"2016-11-18","nav":13.51,"day_change_pct":-0.2216},{"nav_date":"2016-11-17","nav":13.54,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":13.54,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":13.54,"day_change_pct":-3.6299},{"nav_date":"2016-11-11","nav":14.05,"day_change_pct":-2.7008},{"nav_date":"2016-11-10","nav":14.44,"day_change_pct":1.1913},{"nav_date":"2016-11-09","nav":14.27,"day_change_pct":-1.654},{"nav_date":"2016-11-08","nav":14.51,"day_change_pct":0.694},{"nav_date":"2016-11-07","nav":14.41,"day_change_pct":0.8397},{"nav_date":"2016-11-04","nav":14.29,"day_change_pct":-1.1757},{"nav_date":"2016-11-03","nav":14.46,"day_change_pct":-0.6186},{"nav_date":"2016-11-02","nav":14.55,"day_change_pct":-1.4228},{"nav_date":"2016-11-01","nav":14.76,"day_change_pct":0.4765},{"nav_date":"2016-10-28","nav":14.69,"day_change_pct":0.4788},{"nav_date":"2016-10-27","nav":14.62,"day_change_pct":-0.4087},{"nav_date":"2016-10-26","nav":14.68,"day_change_pct":-0.8778},{"nav_date":"2016-10-25","nav":14.81,"day_change_pct":-0.1349},{"nav_date":"2016-10-24","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2016-10-21","nav":14.82,"day_change_pct":0.1351},{"nav_date":"2016-10-20","nav":14.8,"day_change_pct":0.4071},{"nav_date":"2016-10-19","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2016-10-18","nav":14.76,"day_change_pct":1.7931},{"nav_date":"2016-10-17","nav":14.5,"day_change_pct":-0.8886},{"nav_date":"2016-10-14","nav":14.63,"day_change_pct":0.2742},{"nav_date":"2016-10-13","nav":14.59,"day_change_pct":-1.552},{"nav_date":"2016-10-10","nav":14.82,"day_change_pct":0.2028},{"nav_date":"2016-10-07","nav":14.79,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":14.79,"day_change_pct":-0.538},{"nav_date":"2016-10-05","nav":14.87,"day_change_pct":0.2022},{"nav_date":"2016-10-04","nav":14.84,"day_change_pct":0.6784},{"nav_date":"2016-10-03","nav":14.74,"day_change_pct":1.8659},{"nav_date":"2016-09-30","nav":14.47,"day_change_pct":0.8362},{"nav_date":"2016-09-29","nav":14.35,"day_change_pct":-2.381},{"nav_date":"2016-09-28","nav":14.7,"day_change_pct":0.7539},{"nav_date":"2016-09-27","nav":14.59,"day_change_pct":-0.1369},{"nav_date":"2016-09-26","nav":14.61,"day_change_pct":-1.3504},{"nav_date":"2016-09-23","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2016-09-22","nav":14.84,"day_change_pct":1.2969},{"nav_date":"2016-09-21","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2016-09-20","nav":14.67,"day_change_pct":-0.4073},{"nav_date":"2016-09-19","nav":14.73,"day_change_pct":0.409},{"nav_date":"2016-09-16","nav":14.67,"day_change_pct":0.342},{"nav_date":"2016-09-15","nav":14.62,"day_change_pct":0.0684},{"nav_date":"2016-09-14","nav":14.61,"day_change_pct":0.4814},{"nav_date":"2016-09-12","nav":14.54,"day_change_pct":-2.2192},{"nav_date":"2016-09-09","nav":14.87,"day_change_pct":-0.9327},{"nav_date":"2016-09-08","nav":15.01,"day_change_pct":0.7383},{"nav_date":"2016-09-07","nav":14.9,"day_change_pct":-0.0671},{"nav_date":"2016-09-06","nav":14.91,"day_change_pct":1.636},{"nav_date":"2016-09-02","nav":14.67,"day_change_pct":0.6173},{"nav_date":"2016-09-01","nav":14.58,"day_change_pct":0.0686},{"nav_date":"2016-08-31","nav":14.57,"day_change_pct":0.4135},{"nav_date":"2016-08-30","nav":14.51,"day_change_pct":1.4685},{"nav_date":"2016-08-29","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2016-08-26","nav":14.28,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":14.28,"day_change_pct":-0.4878},{"nav_date":"2016-08-24","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2016-08-23","nav":14.31,"day_change_pct":0.2101},{"nav_date":"2016-08-22","nav":14.28,"day_change_pct":-0.8333},{"nav_date":"2016-08-19","nav":14.4,"day_change_pct":0.3484},{"nav_date":"2016-08-18","nav":14.35,"day_change_pct":0.9142},{"nav_date":"2016-08-17","nav":14.22,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2016-08-12","nav":14.27,"day_change_pct":0.9908},{"nav_date":"2016-08-11","nav":14.13,"day_change_pct":-0.0707},{"nav_date":"2016-08-10","nav":14.14,"day_change_pct":-0.8415},{"nav_date":"2016-08-09","nav":14.26,"day_change_pct":-0.419},{"nav_date":"2016-08-08","nav":14.32,"day_change_pct":0.2801},{"nav_date":"2016-08-05","nav":14.28,"day_change_pct":2.1459},{"nav_date":"2016-08-04","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2016-08-03","nav":13.9,"day_change_pct":-0.9972},{"nav_date":"2016-08-02","nav":14.04,"day_change_pct":-0.3549},{"nav_date":"2016-08-01","nav":14.09,"day_change_pct":0.1421},{"nav_date":"2016-07-29","nav":14.07,"day_change_pct":-0.1419},{"nav_date":"2016-07-28","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2016-07-27","nav":13.99,"day_change_pct":0.2867},{"nav_date":"2016-07-26","nav":13.95,"day_change_pct":-0.641},{"nav_date":"2016-07-25","nav":14.04,"day_change_pct":1.2987},{"nav_date":"2016-07-22","nav":13.86,"day_change_pct":0.8734},{"nav_date":"2016-07-21","nav":13.74,"day_change_pct":-0.5789},{"nav_date":"2016-07-20","nav":13.82,"day_change_pct":0.3631},{"nav_date":"2016-07-19","nav":13.77,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2016-07-15","nav":13.79,"day_change_pct":0.437},{"nav_date":"2016-07-14","nav":13.73,"day_change_pct":0.5861},{"nav_date":"2016-07-13","nav":13.65,"day_change_pct":-0.4376},{"nav_date":"2016-07-12","nav":13.71,"day_change_pct":0.5869},{"nav_date":"2016-07-11","nav":13.63,"day_change_pct":1.5648},{"nav_date":"2016-07-08","nav":13.42,"day_change_pct":0.1493},{"nav_date":"2016-07-07","nav":13.4,"day_change_pct":-0.2234},{"nav_date":"2016-07-05","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2016-07-04","nav":13.48,"day_change_pct":0.6721},{"nav_date":"2016-07-01","nav":13.39,"day_change_pct":0.6767},{"nav_date":"2016-06-30","nav":13.3,"day_change_pct":1.0638},{"nav_date":"2016-06-29","nav":13.16,"day_change_pct":1.0753},{"nav_date":"2016-06-28","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2016-06-27","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2016-06-24","nav":12.94,"day_change_pct":-2.3396},{"nav_date":"2016-06-23","nav":13.25,"day_change_pct":0.9139},{"nav_date":"2016-06-22","nav":13.13,"day_change_pct":-0.228},{"nav_date":"2016-06-21","nav":13.16,"day_change_pct":-0.303},{"nav_date":"2016-06-20","nav":13.2,"day_change_pct":0.9174},{"nav_date":"2016-06-17","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2016-06-16","nav":13.05,"day_change_pct":-0.8359},{"nav_date":"2016-06-15","nav":13.16,"day_change_pct":1.0753},{"nav_date":"2016-06-14","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2016-06-13","nav":13.04,"day_change_pct":-0.458},{"nav_date":"2016-06-10","nav":13.1,"day_change_pct":-0.4559},{"nav_date":"2016-06-09","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2016-06-08","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2016-06-07","nav":13.15,"day_change_pct":0.5352},{"nav_date":"2016-06-06","nav":13.08,"day_change_pct":-0.5323},{"nav_date":"2016-06-03","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2016-06-02","nav":13.14,"day_change_pct":0.382},{"nav_date":"2016-06-01","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2016-05-31","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2016-05-30","nav":13.07,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2016-05-26","nav":12.99,"day_change_pct":1.2471},{"nav_date":"2016-05-25","nav":12.83,"day_change_pct":2.558},{"nav_date":"2016-05-24","nav":12.51,"day_change_pct":0.2404},{"nav_date":"2016-05-23","nav":12.48,"day_change_pct":-0.3195},{"nav_date":"2016-05-20","nav":12.52,"day_change_pct":-0.239},{"nav_date":"2016-05-19","nav":12.55,"day_change_pct":-1.1811},{"nav_date":"2016-05-18","nav":12.7,"day_change_pct":-0.3922},{"nav_date":"2016-05-17","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2016-05-16","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2016-05-13","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2016-05-12","nav":12.74,"day_change_pct":0.6319},{"nav_date":"2016-05-11","nav":12.66,"day_change_pct":-0.3934},{"nav_date":"2016-05-10","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2016-05-09","nav":12.68,"day_change_pct":1.44},{"nav_date":"2016-05-06","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2016-05-05","nav":12.52,"day_change_pct":0.6431},{"nav_date":"2016-05-04","nav":12.44,"day_change_pct":-0.8765},{"nav_date":"2016-05-03","nav":12.55,"day_change_pct":-0.6334},{"nav_date":"2016-05-02","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2016-04-29","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2016-04-28","nav":12.6,"day_change_pct":-1.6393},{"nav_date":"2016-04-27","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2016-04-26","nav":12.82,"day_change_pct":1.4241},{"nav_date":"2016-04-25","nav":12.64,"day_change_pct":-0.7849},{"nav_date":"2016-04-22","nav":12.74,"day_change_pct":0.315},{"nav_date":"2016-04-21","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2016-04-20","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2016-04-18","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2016-04-13","nav":12.66,"day_change_pct":2.0145},{"nav_date":"2016-04-12","nav":12.41,"day_change_pct":0.8123},{"nav_date":"2016-04-11","nav":12.31,"day_change_pct":1.1504},{"nav_date":"2016-04-08","nav":12.17,"day_change_pct":0.2471},{"nav_date":"2016-04-07","nav":12.14,"day_change_pct":-0.9788},{"nav_date":"2016-04-06","nav":12.26,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.26,"day_change_pct":-2.1548},{"nav_date":"2016-04-04","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2016-04-01","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2016-03-31","nav":12.52,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":12.52,"day_change_pct":1.541},{"nav_date":"2016-03-29","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2016-03-28","nav":12.32,"day_change_pct":-1.5188},{"nav_date":"2016-03-23","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2016-03-22","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2016-03-21","nav":12.49,"day_change_pct":1.3799}],"total":732,"page":1,"page_size":250}