{"fund_details":{"scheme_code":127918,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 2 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1DI8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-03-27","nav":10.0,"day_change_pct":-34.8958},{"nav_date":"2017-03-24","nav":15.36,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":15.36,"day_change_pct":0.0},{"nav_date":"2017-03-22","nav":15.36,"day_change_pct":-0.1949},{"nav_date":"2017-03-21","nav":15.39,"day_change_pct":-0.0649},{"nav_date":"2017-03-20","nav":15.4,"day_change_pct":-0.2591},{"nav_date":"2017-03-17","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2017-03-16","nav":15.45,"day_change_pct":0.9144},{"nav_date":"2017-03-15","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2017-03-14","nav":15.28,"day_change_pct":2.0027},{"nav_date":"2017-03-10","nav":14.98,"day_change_pct":-0.1333},{"nav_date":"2017-03-09","nav":15.0,"day_change_pct":0.1335},{"nav_date":"2017-03-08","nav":14.98,"day_change_pct":-0.5972},{"nav_date":"2017-03-07","nav":15.07,"day_change_pct":-0.3307},{"nav_date":"2017-03-06","nav":15.12,"day_change_pct":0.5988},{"nav_date":"2017-03-03","nav":15.03,"day_change_pct":-0.2654},{"nav_date":"2017-03-02","nav":15.07,"day_change_pct":-0.4624},{"nav_date":"2017-03-01","nav":15.14,"day_change_pct":0.8661},{"nav_date":"2017-02-28","nav":15.01,"day_change_pct":-0.0666},{"nav_date":"2017-02-27","nav":15.02,"day_change_pct":-0.8581},{"nav_date":"2017-02-23","nav":15.15,"day_change_pct":-0.1318},{"nav_date":"2017-02-22","nav":15.17,"day_change_pct":-0.3285},{"nav_date":"2017-02-21","nav":15.22,"day_change_pct":0.3296},{"nav_date":"2017-02-20","nav":15.17,"day_change_pct":0.7973},{"nav_date":"2017-02-17","nav":15.05,"day_change_pct":0.8038},{"nav_date":"2017-02-16","nav":14.93,"day_change_pct":1.1518},{"nav_date":"2017-02-15","nav":14.76,"day_change_pct":-1.4028},{"nav_date":"2017-02-14","nav":14.97,"day_change_pct":-0.5976},{"nav_date":"2017-02-13","nav":15.06,"day_change_pct":-0.0664},{"nav_date":"2017-02-10","nav":15.07,"day_change_pct":-0.0663},{"nav_date":"2017-02-09","nav":15.08,"day_change_pct":-0.1985},{"nav_date":"2017-02-08","nav":15.11,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":15.11,"day_change_pct":-0.3955},{"nav_date":"2017-02-06","nav":15.17,"day_change_pct":0.5968},{"nav_date":"2017-02-03","nav":15.08,"day_change_pct":-0.0663},{"nav_date":"2017-02-02","nav":15.09,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":15.09,"day_change_pct":2.5136},{"nav_date":"2017-01-31","nav":14.72,"day_change_pct":-0.7417},{"nav_date":"2017-01-30","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2017-01-27","nav":14.85,"day_change_pct":0.4057},{"nav_date":"2017-01-25","nav":14.79,"day_change_pct":1.6495},{"nav_date":"2017-01-24","nav":14.55,"day_change_pct":1.0417},{"nav_date":"2017-01-23","nav":14.4,"day_change_pct":0.7698},{"nav_date":"2017-01-20","nav":14.29,"day_change_pct":-1.0388},{"nav_date":"2017-01-19","nav":14.44,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2017-01-17","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2017-01-16","nav":14.36,"day_change_pct":0.4196},{"nav_date":"2017-01-13","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2017-01-12","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2017-01-11","nav":14.32,"day_change_pct":1.4883},{"nav_date":"2017-01-10","nav":14.11,"day_change_pct":0.5702},{"nav_date":"2017-01-09","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2017-01-06","nav":14.02,"day_change_pct":-0.0713},{"nav_date":"2017-01-05","nav":14.03,"day_change_pct":1.4461},{"nav_date":"2017-01-04","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2017-01-03","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2017-01-02","nav":13.83,"day_change_pct":0.3628},{"nav_date":"2016-12-30","nav":13.78,"day_change_pct":0.731},{"nav_date":"2016-12-29","nav":13.68,"day_change_pct":0.885},{"nav_date":"2016-12-28","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2016-12-27","nav":13.54,"day_change_pct":1.4993},{"nav_date":"2016-12-26","nav":13.34,"day_change_pct":-1.2583},{"nav_date":"2016-12-23","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2016-12-22","nav":13.49,"day_change_pct":-1.0997},{"nav_date":"2016-12-21","nav":13.64,"day_change_pct":-0.0733},{"nav_date":"2016-12-20","nav":13.65,"day_change_pct":-0.4376},{"nav_date":"2016-12-19","nav":13.71,"day_change_pct":-0.508},{"nav_date":"2016-12-16","nav":13.78,"day_change_pct":-0.1449},{"nav_date":"2016-12-15","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2016-12-14","nav":13.85,"day_change_pct":-0.5743},{"nav_date":"2016-12-13","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2016-12-12","nav":13.91,"day_change_pct":-1.2775},{"nav_date":"2016-12-09","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2016-12-08","nav":14.05,"day_change_pct":1.9594},{"nav_date":"2016-12-07","nav":13.78,"day_change_pct":-0.5772},{"nav_date":"2016-12-06","nav":13.86,"day_change_pct":0.0722},{"nav_date":"2016-12-05","nav":13.85,"day_change_pct":1.0949},{"nav_date":"2016-12-02","nav":13.7,"day_change_pct":-1.7217},{"nav_date":"2016-12-01","nav":13.94,"day_change_pct":-0.4996},{"nav_date":"2016-11-30","nav":14.01,"day_change_pct":1.5217},{"nav_date":"2016-11-29","nav":13.8,"day_change_pct":0.2907},{"nav_date":"2016-11-28","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2016-11-25","nav":13.73,"day_change_pct":1.4782},{"nav_date":"2016-11-24","nav":13.53,"day_change_pct":-0.9517},{"nav_date":"2016-11-23","nav":13.66,"day_change_pct":0.8118},{"nav_date":"2016-11-22","nav":13.55,"day_change_pct":1.4981},{"nav_date":"2016-11-21","nav":13.35,"day_change_pct":-2.3409},{"nav_date":"2016-11-18","nav":13.67,"day_change_pct":-0.219},{"nav_date":"2016-11-17","nav":13.7,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":13.7,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":13.7,"day_change_pct":-3.589},{"nav_date":"2016-11-11","nav":14.21,"day_change_pct":-2.6712},{"nav_date":"2016-11-10","nav":14.6,"day_change_pct":1.1781},{"nav_date":"2016-11-09","nav":14.43,"day_change_pct":-1.636},{"nav_date":"2016-11-08","nav":14.67,"day_change_pct":0.6863},{"nav_date":"2016-11-07","nav":14.57,"day_change_pct":0.8304},{"nav_date":"2016-11-04","nav":14.45,"day_change_pct":-1.1628},{"nav_date":"2016-11-03","nav":14.62,"day_change_pct":-0.6118},{"nav_date":"2016-11-02","nav":14.71,"day_change_pct":-1.4075},{"nav_date":"2016-11-01","nav":14.92,"day_change_pct":0.4714},{"nav_date":"2016-10-28","nav":14.85,"day_change_pct":0.4736},{"nav_date":"2016-10-27","nav":14.78,"day_change_pct":-0.4043},{"nav_date":"2016-10-26","nav":14.84,"day_change_pct":-0.8684},{"nav_date":"2016-10-25","nav":14.97,"day_change_pct":-0.1334},{"nav_date":"2016-10-24","nav":14.99,"day_change_pct":0.0668},{"nav_date":"2016-10-21","nav":14.98,"day_change_pct":0.0668},{"nav_date":"2016-10-20","nav":14.97,"day_change_pct":0.4698},{"nav_date":"2016-10-19","nav":14.9,"day_change_pct":-0.134},{"nav_date":"2016-10-18","nav":14.92,"day_change_pct":1.7735},{"nav_date":"2016-10-17","nav":14.66,"day_change_pct":-0.879},{"nav_date":"2016-10-14","nav":14.79,"day_change_pct":0.2712},{"nav_date":"2016-10-13","nav":14.75,"day_change_pct":-1.5354},{"nav_date":"2016-10-10","nav":14.98,"day_change_pct":0.2007},{"nav_date":"2016-10-07","nav":14.95,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":14.95,"day_change_pct":-0.5323},{"nav_date":"2016-10-05","nav":15.03,"day_change_pct":0.2},{"nav_date":"2016-10-04","nav":15.0,"day_change_pct":0.6711},{"nav_date":"2016-10-03","nav":14.9,"day_change_pct":1.9152},{"nav_date":"2016-09-30","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2016-09-29","nav":14.5,"day_change_pct":-2.4226},{"nav_date":"2016-09-28","nav":14.86,"day_change_pct":0.7458},{"nav_date":"2016-09-27","nav":14.75,"day_change_pct":-0.1354},{"nav_date":"2016-09-26","nav":14.77,"day_change_pct":-1.336},{"nav_date":"2016-09-23","nav":14.97,"day_change_pct":-0.2},{"nav_date":"2016-09-22","nav":15.0,"day_change_pct":1.2829},{"nav_date":"2016-09-21","nav":14.81,"day_change_pct":-0.0675},{"nav_date":"2016-09-20","nav":14.82,"day_change_pct":-0.4032},{"nav_date":"2016-09-19","nav":14.88,"day_change_pct":0.4049},{"nav_date":"2016-09-16","nav":14.82,"day_change_pct":0.2706},{"nav_date":"2016-09-15","nav":14.78,"day_change_pct":0.0677},{"nav_date":"2016-09-14","nav":14.77,"day_change_pct":0.5446},{"nav_date":"2016-09-12","nav":14.69,"day_change_pct":-2.1971},{"nav_date":"2016-09-09","nav":15.02,"day_change_pct":-0.9235},{"nav_date":"2016-09-08","nav":15.16,"day_change_pct":0.7309},{"nav_date":"2016-09-07","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2016-09-06","nav":15.06,"day_change_pct":1.6194},{"nav_date":"2016-09-02","nav":14.82,"day_change_pct":0.611},{"nav_date":"2016-09-01","nav":14.73,"day_change_pct":0.0679},{"nav_date":"2016-08-31","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2016-08-30","nav":14.66,"day_change_pct":1.5235},{"nav_date":"2016-08-29","nav":14.44,"day_change_pct":0.1387},{"nav_date":"2016-08-26","nav":14.42,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":14.42,"day_change_pct":-0.5517},{"nav_date":"2016-08-24","nav":14.5,"day_change_pct":0.2766},{"nav_date":"2016-08-23","nav":14.46,"day_change_pct":0.2079},{"nav_date":"2016-08-22","nav":14.43,"day_change_pct":-0.7565},{"nav_date":"2016-08-19","nav":14.54,"day_change_pct":0.3451},{"nav_date":"2016-08-18","nav":14.49,"day_change_pct":0.8351},{"nav_date":"2016-08-17","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2016-08-16","nav":14.36,"day_change_pct":-0.347},{"nav_date":"2016-08-12","nav":14.41,"day_change_pct":0.9811},{"nav_date":"2016-08-11","nav":14.27,"day_change_pct":-0.07},{"nav_date":"2016-08-10","nav":14.28,"day_change_pct":-0.9022},{"nav_date":"2016-08-09","nav":14.41,"day_change_pct":-0.3458},{"nav_date":"2016-08-08","nav":14.46,"day_change_pct":0.2774},{"nav_date":"2016-08-05","nav":14.42,"day_change_pct":2.1246},{"nav_date":"2016-08-04","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2016-08-03","nav":14.04,"day_change_pct":-0.9174},{"nav_date":"2016-08-02","nav":14.17,"day_change_pct":-0.4216},{"nav_date":"2016-08-01","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2016-07-29","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2016-07-28","nav":14.23,"day_change_pct":0.7077},{"nav_date":"2016-07-27","nav":14.13,"day_change_pct":0.2839},{"nav_date":"2016-07-26","nav":14.09,"day_change_pct":-0.6347},{"nav_date":"2016-07-25","nav":14.18,"day_change_pct":1.3581},{"nav_date":"2016-07-22","nav":13.99,"day_change_pct":0.8652},{"nav_date":"2016-07-21","nav":13.87,"day_change_pct":-0.5735},{"nav_date":"2016-07-20","nav":13.95,"day_change_pct":0.3597},{"nav_date":"2016-07-19","nav":13.9,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2016-07-15","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2016-07-14","nav":13.87,"day_change_pct":0.6531},{"nav_date":"2016-07-13","nav":13.78,"day_change_pct":-0.4335},{"nav_date":"2016-07-12","nav":13.84,"day_change_pct":0.5814},{"nav_date":"2016-07-11","nav":13.76,"day_change_pct":1.5498},{"nav_date":"2016-07-08","nav":13.55,"day_change_pct":0.1478},{"nav_date":"2016-07-07","nav":13.53,"day_change_pct":-0.2212},{"nav_date":"2016-07-05","nav":13.56,"day_change_pct":-0.2941},{"nav_date":"2016-07-04","nav":13.6,"day_change_pct":0.5917},{"nav_date":"2016-07-01","nav":13.52,"day_change_pct":0.7452},{"nav_date":"2016-06-30","nav":13.42,"day_change_pct":1.0542},{"nav_date":"2016-06-29","nav":13.28,"day_change_pct":1.0654},{"nav_date":"2016-06-28","nav":13.14,"day_change_pct":0.3053},{"nav_date":"2016-06-27","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2016-06-24","nav":13.06,"day_change_pct":-2.3916},{"nav_date":"2016-06-23","nav":13.38,"day_change_pct":0.905},{"nav_date":"2016-06-22","nav":13.26,"day_change_pct":-0.1506},{"nav_date":"2016-06-21","nav":13.28,"day_change_pct":-0.3003},{"nav_date":"2016-06-20","nav":13.32,"day_change_pct":0.9091},{"nav_date":"2016-06-17","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2016-06-16","nav":13.17,"day_change_pct":-0.8283},{"nav_date":"2016-06-15","nav":13.28,"day_change_pct":1.0654},{"nav_date":"2016-06-14","nav":13.14,"day_change_pct":-0.152},{"nav_date":"2016-06-13","nav":13.16,"day_change_pct":-0.4539},{"nav_date":"2016-06-10","nav":13.22,"day_change_pct":-0.4518},{"nav_date":"2016-06-09","nav":13.28,"day_change_pct":-0.2254},{"nav_date":"2016-06-08","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2016-06-07","nav":13.27,"day_change_pct":0.5303},{"nav_date":"2016-06-06","nav":13.2,"day_change_pct":-0.5275},{"nav_date":"2016-06-03","nav":13.27,"day_change_pct":0.0754},{"nav_date":"2016-06-02","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2016-06-01","nav":13.21,"day_change_pct":-0.2266},{"nav_date":"2016-05-31","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2016-05-30","nav":13.19,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":13.19,"day_change_pct":0.687},{"nav_date":"2016-05-26","nav":13.1,"day_change_pct":1.2365},{"nav_date":"2016-05-25","nav":12.94,"day_change_pct":2.5357},{"nav_date":"2016-05-24","nav":12.62,"day_change_pct":0.2383},{"nav_date":"2016-05-23","nav":12.59,"day_change_pct":-0.3956},{"nav_date":"2016-05-20","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2016-05-19","nav":12.67,"day_change_pct":-1.0929},{"nav_date":"2016-05-18","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2016-05-17","nav":12.86,"day_change_pct":0.312},{"nav_date":"2016-05-16","nav":12.82,"day_change_pct":0.549},{"nav_date":"2016-05-13","nav":12.75,"day_change_pct":-0.7782},{"nav_date":"2016-05-12","nav":12.85,"day_change_pct":0.6265},{"nav_date":"2016-05-11","nav":12.77,"day_change_pct":-0.39},{"nav_date":"2016-05-10","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2016-05-09","nav":12.79,"day_change_pct":1.4274},{"nav_date":"2016-05-06","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2016-05-05","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2016-05-04","nav":12.55,"day_change_pct":-0.8689},{"nav_date":"2016-05-03","nav":12.66,"day_change_pct":-0.6279},{"nav_date":"2016-05-02","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2016-04-29","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2016-04-28","nav":12.7,"day_change_pct":-1.6266},{"nav_date":"2016-04-27","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2016-04-26","nav":12.92,"day_change_pct":1.3333},{"nav_date":"2016-04-25","nav":12.75,"day_change_pct":-0.7009},{"nav_date":"2016-04-22","nav":12.84,"day_change_pct":0.2342},{"nav_date":"2016-04-21","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2016-04-20","nav":12.83,"day_change_pct":0.078},{"nav_date":"2016-04-18","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2016-04-13","nav":12.77,"day_change_pct":2.0783},{"nav_date":"2016-04-12","nav":12.51,"day_change_pct":0.8058},{"nav_date":"2016-04-11","nav":12.41,"day_change_pct":1.141},{"nav_date":"2016-04-08","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2016-04-07","nav":12.24,"day_change_pct":-0.9709},{"nav_date":"2016-04-06","nav":12.36,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.36,"day_change_pct":-2.1378},{"nav_date":"2016-04-04","nav":12.63,"day_change_pct":0.1586},{"nav_date":"2016-04-01","nav":12.61,"day_change_pct":-0.0792},{"nav_date":"2016-03-31","nav":12.62,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":12.62,"day_change_pct":1.5286},{"nav_date":"2016-03-29","nav":12.43,"day_change_pct":0.0805},{"nav_date":"2016-03-28","nav":12.42,"day_change_pct":-1.5067},{"nav_date":"2016-03-23","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2016-03-22","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2016-03-21","nav":12.59,"day_change_pct":1.3688}],"total":732,"page":1,"page_size":250}