{"fund_details":{"scheme_code":127917,"scheme_name":"Union KBC Fixed Maturity Plan - Series 10 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01BO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9845,"day_change_pct":0.1258},{"nav_date":"2015-03-31","nav":10.9707,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.9682,"day_change_pct":0.0611},{"nav_date":"2015-03-27","nav":10.9615,"day_change_pct":0.021},{"nav_date":"2015-03-26","nav":10.9592,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.957,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9548,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.9526,"day_change_pct":0.0576},{"nav_date":"2015-03-20","nav":10.9463,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.9442,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2015-03-17","nav":10.9399,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":10.9377,"day_change_pct":0.064},{"nav_date":"2015-03-13","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9283,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9236,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.9213,"day_change_pct":0.0861},{"nav_date":"2015-03-05","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9095,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9048,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8954,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.8884,"day_change_pct":0.0652},{"nav_date":"2015-02-20","nav":10.8813,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8766,"day_change_pct":0.0432},{"nav_date":"2015-02-16","nav":10.8719,"day_change_pct":0.0653},{"nav_date":"2015-02-13","nav":10.8648,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8554,"day_change_pct":0.0645},{"nav_date":"2015-02-06","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.846,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8413,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.839,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.8319,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8249,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.8061,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.799,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.7967,"day_change_pct":0.0371},{"nav_date":"2015-01-14","nav":10.7927,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.7882,"day_change_pct":0.0649},{"nav_date":"2015-01-09","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7787,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7764,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7741,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.772,"day_change_pct":0.065},{"nav_date":"2015-01-02","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7626,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7597,"day_change_pct":0.0372},{"nav_date":"2014-12-30","nav":10.7557,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7521,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.745,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7407,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7386,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7362,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7237,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7233,"day_change_pct":0.0635},{"nav_date":"2014-12-12","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7117,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7072,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":10.7004,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.6978,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6955,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6903,"day_change_pct":0.0805},{"nav_date":"2014-11-28","nav":10.6817,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6794,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6746,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6722,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.6654,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6583,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6557,"day_change_pct":0.0648},{"nav_date":"2014-11-14","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6463,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6442,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6418,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6402,"day_change_pct":0.0649},{"nav_date":"2014-11-07","nav":10.6333,"day_change_pct":0.0565},{"nav_date":"2014-11-05","nav":10.6273,"day_change_pct":0.0669},{"nav_date":"2014-11-03","nav":10.6202,"day_change_pct":0.0744},{"nav_date":"2014-10-31","nav":10.6123,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.6095,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.6043,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.601,"day_change_pct":0.119},{"nav_date":"2014-10-22","nav":10.5884,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.5838,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.5753,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5726,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5679,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":10.5643,"day_change_pct":0.0748},{"nav_date":"2014-10-10","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5517,"day_change_pct":0.0474},{"nav_date":"2014-10-07","nav":10.5467,"day_change_pct":0.1443},{"nav_date":"2014-10-01","nav":10.5315,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.5278,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5238,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5143,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5112,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.5093,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5064,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.4992,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4966,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4931,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.49,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4875,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.48,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4771,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4736,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.471,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4544,"day_change_pct":0.0996},{"nav_date":"2014-08-28","nav":10.444,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4438,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4404,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4364,"day_change_pct":0.0854},{"nav_date":"2014-08-22","nav":10.4275,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4234,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4211,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4189,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.4065,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4045,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.401,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.398,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3894,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.3876,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3859,"day_change_pct":0.079},{"nav_date":"2014-08-01","nav":10.3777,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3758,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3734,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.3678,"day_change_pct":0.056},{"nav_date":"2014-07-25","nav":10.362,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.3591,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3589,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3555,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.3486,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3459,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3407,"day_change_pct":0.0281},{"nav_date":"2014-07-15","nav":10.3378,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3332,"day_change_pct":0.0775},{"nav_date":"2014-07-11","nav":10.3252,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3334,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3344,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3341,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3328,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3262,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.3193,"day_change_pct":0.0786},{"nav_date":"2014-06-30","nav":10.3112,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.3036,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.3011,"day_change_pct":0.0456},{"nav_date":"2014-06-25","nav":10.2964,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2941,"day_change_pct":0.0321},{"nav_date":"2014-06-23","nav":10.2908,"day_change_pct":0.0525},{"nav_date":"2014-06-20","nav":10.2854,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2819,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2782,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2763,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2726,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2691,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2678,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.267,"day_change_pct":0.0546},{"nav_date":"2014-06-06","nav":10.2614,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2587,"day_change_pct":0.0478},{"nav_date":"2014-06-04","nav":10.2538,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2449,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2419,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2368,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.227,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2246,"day_change_pct":0.0617},{"nav_date":"2014-05-23","nav":10.2183,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2014-05-21","nav":10.2076,"day_change_pct":0.0255},{"nav_date":"2014-05-20","nav":10.205,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.2012,"day_change_pct":0.0981},{"nav_date":"2014-05-16","nav":10.1912,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1878,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1783,"day_change_pct":0.0993},{"nav_date":"2014-05-09","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1656,"day_change_pct":0.0581},{"nav_date":"2014-05-07","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1558,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.1461,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1406,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1389,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1381,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1318,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.126,"day_change_pct":0.0514},{"nav_date":"2014-04-22","nav":10.1208,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1222,"day_change_pct":0.0979},{"nav_date":"2014-04-17","nav":10.1123,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.1045,"day_change_pct":0.0951},{"nav_date":"2014-04-11","nav":10.0949,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0912,"day_change_pct":0.0456},{"nav_date":"2014-04-09","nav":10.0866,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0867,"day_change_pct":0.0694},{"nav_date":"2014-04-04","nav":10.0797,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0796,"day_change_pct":0.0129},{"nav_date":"2014-04-02","nav":10.0783,"day_change_pct":0.0347},{"nav_date":"2014-03-28","nav":10.0748,"day_change_pct":0.1193},{"nav_date":"2014-03-27","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0613,"day_change_pct":-0.006},{"nav_date":"2014-03-25","nav":10.0619,"day_change_pct":-0.007},{"nav_date":"2014-03-24","nav":10.0626,"day_change_pct":0.1972},{"nav_date":"2014-03-21","nav":10.0428,"day_change_pct":0.1097},{"nav_date":"2014-03-20","nav":10.0318,"day_change_pct":0.0828},{"nav_date":"2014-03-19","nav":10.0235,"day_change_pct":0.0469},{"nav_date":"2014-03-18","nav":10.0188,"day_change_pct":0.0979},{"nav_date":"2014-03-14","nav":10.009,"day_change_pct":0.025},{"nav_date":"2014-03-13","nav":10.0065,"day_change_pct":null}],"total":248,"page":1,"page_size":250}