{"fund_details":{"scheme_code":127916,"scheme_name":"Union KBC Fixed Maturity Plan - Series 10 - Direct Plan - Dividend Payout Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01BN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.9833},{"nav_date":"2015-03-31","nav":10.987,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.9845,"day_change_pct":0.0619},{"nav_date":"2015-03-27","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2015-03-26","nav":10.9754,"day_change_pct":0.02},{"nav_date":"2015-03-25","nav":10.9732,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":10.9709,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.9687,"day_change_pct":0.0584},{"nav_date":"2015-03-20","nav":10.9623,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.9601,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9579,"day_change_pct":0.0192},{"nav_date":"2015-03-17","nav":10.9558,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9535,"day_change_pct":0.0639},{"nav_date":"2015-03-13","nav":10.9465,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9417,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9369,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9203,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.9131,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.9108,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9036,"day_change_pct":0.0652},{"nav_date":"2015-02-20","nav":10.8965,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8918,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.887,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.8798,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8703,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8583,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8536,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8392,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.82,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8128,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.8105,"day_change_pct":0.0379},{"nav_date":"2015-01-14","nav":10.8064,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8018,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7874,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7853,"day_change_pct":0.0659},{"nav_date":"2015-01-02","nav":10.7782,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7757,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7728,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.7687,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7651,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.7579,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7535,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7488,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.7428,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7381,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.7361,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7356,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7238,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7216,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7193,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2014-12-04","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.702,"day_change_pct":0.0814},{"nav_date":"2014-11-28","nav":10.6933,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.6909,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6835,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.6766,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6717,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6667,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6597,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6572,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.655,"day_change_pct":0.0235},{"nav_date":"2014-11-11","nav":10.6525,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6509,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":10.6439,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.6377,"day_change_pct":0.0668},{"nav_date":"2014-11-03","nav":10.6306,"day_change_pct":0.0753},{"nav_date":"2014-10-31","nav":10.6226,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6197,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6167,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.6144,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6111,"day_change_pct":0.1217},{"nav_date":"2014-10-22","nav":10.5982,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.5935,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":10.5849,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5821,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.5774,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5737,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.5657,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5609,"day_change_pct":0.0483},{"nav_date":"2014-10-07","nav":10.5558,"day_change_pct":0.1471},{"nav_date":"2014-10-01","nav":10.5403,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.5366,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.5325,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5253,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5229,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5198,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5149,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.5075,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5048,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5013,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.4982,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4956,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.488,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4851,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4834,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4788,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.4718,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4646,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4619,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.4513,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4511,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4476,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4436,"day_change_pct":0.0872},{"nav_date":"2014-08-22","nav":10.4345,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4305,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.428,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4258,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4132,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4111,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4076,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4046,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.3979,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3958,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.394,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3949,"day_change_pct":0.0269},{"nav_date":"2014-08-04","nav":10.3921,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.3838,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.3794,"day_change_pct":0.0549},{"nav_date":"2014-07-28","nav":10.3737,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.3678,"day_change_pct":0.0289},{"nav_date":"2014-07-24","nav":10.3648,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3646,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3611,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3541,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3514,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3462,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3431,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3385,"day_change_pct":0.0784},{"nav_date":"2014-07-11","nav":10.3304,"day_change_pct":-0.0793},{"nav_date":"2014-07-10","nav":10.3386,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3395,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3392,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3379,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.3311,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3278,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.3242,"day_change_pct":0.0805},{"nav_date":"2014-06-30","nav":10.3159,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3057,"day_change_pct":0.0466},{"nav_date":"2014-06-25","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.2986,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.2952,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2897,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.2861,"day_change_pct":0.036},{"nav_date":"2014-06-17","nav":10.2824,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2804,"day_change_pct":0.037},{"nav_date":"2014-06-13","nav":10.2766,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2731,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2716,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2708,"day_change_pct":0.0555},{"nav_date":"2014-06-06","nav":10.2651,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2624,"day_change_pct":0.0478},{"nav_date":"2014-06-04","nav":10.2575,"day_change_pct":0.0878},{"nav_date":"2014-06-03","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2454,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2402,"day_change_pct":0.0811},{"nav_date":"2014-05-29","nav":10.2319,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2303,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2294,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2279,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.2214,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2171,"day_change_pct":0.0627},{"nav_date":"2014-05-21","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.208,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":10.2041,"day_change_pct":0.0991},{"nav_date":"2014-05-16","nav":10.194,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1905,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1837,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":10.1809,"day_change_pct":0.0993},{"nav_date":"2014-05-09","nav":10.1708,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":10.168,"day_change_pct":0.0581},{"nav_date":"2014-05-07","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1581,"day_change_pct":0.0966},{"nav_date":"2014-05-02","nav":10.1483,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.141,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1401,"day_change_pct":0.0632},{"nav_date":"2014-04-25","nav":10.1337,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1278,"day_change_pct":0.0514},{"nav_date":"2014-04-22","nav":10.1226,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.124,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1138,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2014-04-15","nav":10.106,"day_change_pct":0.0961},{"nav_date":"2014-04-11","nav":10.0963,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0925,"day_change_pct":0.0466},{"nav_date":"2014-04-09","nav":10.0878,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0879,"day_change_pct":0.0714},{"nav_date":"2014-04-04","nav":10.0807,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0806,"day_change_pct":0.0139},{"nav_date":"2014-04-02","nav":10.0792,"day_change_pct":0.0357},{"nav_date":"2014-03-28","nav":10.0756,"day_change_pct":0.1202},{"nav_date":"2014-03-27","nav":10.0635,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.062,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0625,"day_change_pct":-0.007},{"nav_date":"2014-03-24","nav":10.0632,"day_change_pct":0.1981},{"nav_date":"2014-03-21","nav":10.0433,"day_change_pct":0.1106},{"nav_date":"2014-03-20","nav":10.0322,"day_change_pct":0.0828},{"nav_date":"2014-03-19","nav":10.0239,"day_change_pct":0.0479},{"nav_date":"2014-03-18","nav":10.0191,"day_change_pct":0.0989},{"nav_date":"2014-03-14","nav":10.0092,"day_change_pct":0.026},{"nav_date":"2014-03-13","nav":10.0066,"day_change_pct":null}],"total":248,"page":1,"page_size":250}