{"fund_details":{"scheme_code":127912,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 1 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1JY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-16.4404},{"nav_date":"2018-08-14","nav":11.9675,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":11.9652,"day_change_pct":0.0493},{"nav_date":"2018-08-10","nav":11.9593,"day_change_pct":0.0159},{"nav_date":"2018-08-09","nav":11.9574,"day_change_pct":0.0176},{"nav_date":"2018-08-08","nav":11.9553,"day_change_pct":0.0159},{"nav_date":"2018-08-07","nav":11.9534,"day_change_pct":0.0167},{"nav_date":"2018-08-06","nav":11.9514,"day_change_pct":0.0494},{"nav_date":"2018-08-03","nav":11.9455,"day_change_pct":0.0167},{"nav_date":"2018-08-02","nav":11.9435,"day_change_pct":0.0193},{"nav_date":"2018-08-01","nav":11.9412,"day_change_pct":0.0184},{"nav_date":"2018-07-31","nav":11.939,"day_change_pct":0.0193},{"nav_date":"2018-07-30","nav":11.9367,"day_change_pct":0.0545},{"nav_date":"2018-07-27","nav":11.9302,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":11.928,"day_change_pct":0.0184},{"nav_date":"2018-07-25","nav":11.9258,"day_change_pct":0.0176},{"nav_date":"2018-07-24","nav":11.9237,"day_change_pct":0.0185},{"nav_date":"2018-07-23","nav":11.9215,"day_change_pct":0.0537},{"nav_date":"2018-07-20","nav":11.9151,"day_change_pct":0.0185},{"nav_date":"2018-07-19","nav":11.9129,"day_change_pct":0.0168},{"nav_date":"2018-07-18","nav":11.9109,"day_change_pct":0.0176},{"nav_date":"2018-07-17","nav":11.9088,"day_change_pct":0.0176},{"nav_date":"2018-07-16","nav":11.9067,"day_change_pct":0.063},{"nav_date":"2018-07-13","nav":11.8992,"day_change_pct":0.0193},{"nav_date":"2018-07-12","nav":11.8969,"day_change_pct":0.0177},{"nav_date":"2018-07-11","nav":11.8948,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":11.8926,"day_change_pct":0.0185},{"nav_date":"2018-07-09","nav":11.8904,"day_change_pct":0.0555},{"nav_date":"2018-07-06","nav":11.8838,"day_change_pct":0.0185},{"nav_date":"2018-07-05","nav":11.8816,"day_change_pct":0.021},{"nav_date":"2018-07-04","nav":11.8791,"day_change_pct":0.021},{"nav_date":"2018-07-03","nav":11.8766,"day_change_pct":0.0211},{"nav_date":"2018-07-02","nav":11.8741,"day_change_pct":0.0632},{"nav_date":"2018-06-29","nav":11.8666,"day_change_pct":0.0211},{"nav_date":"2018-06-28","nav":11.8641,"day_change_pct":0.0194},{"nav_date":"2018-06-27","nav":11.8618,"day_change_pct":0.0211},{"nav_date":"2018-06-26","nav":11.8593,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":11.8567,"day_change_pct":0.0675},{"nav_date":"2018-06-22","nav":11.8487,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":11.8461,"day_change_pct":0.022},{"nav_date":"2018-06-20","nav":11.8435,"day_change_pct":0.0228},{"nav_date":"2018-06-19","nav":11.8408,"day_change_pct":0.022},{"nav_date":"2018-06-18","nav":11.8382,"day_change_pct":0.0668},{"nav_date":"2018-06-15","nav":11.8303,"day_change_pct":0.022},{"nav_date":"2018-06-14","nav":11.8277,"day_change_pct":0.022},{"nav_date":"2018-06-13","nav":11.8251,"day_change_pct":0.0262},{"nav_date":"2018-06-12","nav":11.822,"day_change_pct":0.0144},{"nav_date":"2018-06-11","nav":11.8203,"day_change_pct":0.0677},{"nav_date":"2018-06-08","nav":11.8123,"day_change_pct":0.0229},{"nav_date":"2018-06-07","nav":11.8096,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":11.8068,"day_change_pct":0.039},{"nav_date":"2018-06-05","nav":11.8022,"day_change_pct":0.0229},{"nav_date":"2018-06-04","nav":11.7995,"day_change_pct":0.0661},{"nav_date":"2018-06-01","nav":11.7917,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":11.7897,"day_change_pct":0.0195},{"nav_date":"2018-05-30","nav":11.7874,"day_change_pct":0.0339},{"nav_date":"2018-05-29","nav":11.7834,"day_change_pct":0.0391},{"nav_date":"2018-05-28","nav":11.7788,"day_change_pct":0.0773},{"nav_date":"2018-05-25","nav":11.7697,"day_change_pct":0.0238},{"nav_date":"2018-05-24","nav":11.7669,"day_change_pct":0.0221},{"nav_date":"2018-05-23","nav":11.7643,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":11.7622,"day_change_pct":0.0238},{"nav_date":"2018-05-21","nav":11.7594,"day_change_pct":0.0604},{"nav_date":"2018-05-18","nav":11.7523,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":11.7501,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":11.7482,"day_change_pct":0.0043},{"nav_date":"2018-05-15","nav":11.7477,"day_change_pct":0.0128},{"nav_date":"2018-05-14","nav":11.7462,"day_change_pct":0.0596},{"nav_date":"2018-05-11","nav":11.7392,"day_change_pct":0.0179},{"nav_date":"2018-05-10","nav":11.7371,"day_change_pct":0.0102},{"nav_date":"2018-05-09","nav":11.7359,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":11.7355,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":11.7335,"day_change_pct":0.064},{"nav_date":"2018-05-04","nav":11.726,"day_change_pct":0.0077},{"nav_date":"2018-05-03","nav":11.7251,"day_change_pct":0.0077},{"nav_date":"2018-05-02","nav":11.7242,"day_change_pct":0.1127},{"nav_date":"2018-04-27","nav":11.711,"day_change_pct":0.0205},{"nav_date":"2018-04-26","nav":11.7086,"day_change_pct":0.0154},{"nav_date":"2018-04-25","nav":11.7068,"day_change_pct":0.0231},{"nav_date":"2018-04-24","nav":11.7041,"day_change_pct":0.006},{"nav_date":"2018-04-23","nav":11.7034,"day_change_pct":0.0556},{"nav_date":"2018-04-20","nav":11.6969,"day_change_pct":0.0103},{"nav_date":"2018-04-19","nav":11.6957,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":11.6935,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":11.6912,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":11.6893,"day_change_pct":0.0608},{"nav_date":"2018-04-13","nav":11.6822,"day_change_pct":0.0231},{"nav_date":"2018-04-12","nav":11.6795,"day_change_pct":0.0103},{"nav_date":"2018-04-11","nav":11.6783,"day_change_pct":0.0077},{"nav_date":"2018-04-10","nav":11.6774,"day_change_pct":0.0214},{"nav_date":"2018-04-09","nav":11.6749,"day_change_pct":0.0634},{"nav_date":"2018-04-06","nav":11.6675,"day_change_pct":0.0274},{"nav_date":"2018-04-05","nav":11.6643,"day_change_pct":0.0257},{"nav_date":"2018-04-04","nav":11.6613,"day_change_pct":0.0223},{"nav_date":"2018-04-03","nav":11.6587,"day_change_pct":0.1581},{"nav_date":"2018-03-28","nav":11.6403,"day_change_pct":0.1041},{"nav_date":"2018-03-27","nav":11.6282,"day_change_pct":0.0232},{"nav_date":"2018-03-26","nav":11.6255,"day_change_pct":0.0594},{"nav_date":"2018-03-23","nav":11.6186,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":11.6167,"day_change_pct":0.0215},{"nav_date":"2018-03-21","nav":11.6142,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":11.6119,"day_change_pct":0.0172},{"nav_date":"2018-03-19","nav":11.6099,"day_change_pct":0.0629},{"nav_date":"2018-03-16","nav":11.6026,"day_change_pct":0.0431},{"nav_date":"2018-03-15","nav":11.5976,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":11.5944,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":11.5916,"day_change_pct":0.0276},{"nav_date":"2018-03-12","nav":11.5884,"day_change_pct":0.0803},{"nav_date":"2018-03-09","nav":11.5791,"day_change_pct":0.0285},{"nav_date":"2018-03-08","nav":11.5758,"day_change_pct":0.0294},{"nav_date":"2018-03-07","nav":11.5724,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":11.5677,"day_change_pct":0.0467},{"nav_date":"2018-03-05","nav":11.5623,"day_change_pct":0.0935},{"nav_date":"2018-03-01","nav":11.5515,"day_change_pct":0.026},{"nav_date":"2018-02-28","nav":11.5485,"day_change_pct":0.0234},{"nav_date":"2018-02-27","nav":11.5458,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":11.5437,"day_change_pct":0.0685},{"nav_date":"2018-02-23","nav":11.5358,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":11.5333,"day_change_pct":-0.0156},{"nav_date":"2018-02-21","nav":11.5351,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":11.5326,"day_change_pct":0.0842},{"nav_date":"2018-02-16","nav":11.5229,"day_change_pct":0.0226},{"nav_date":"2018-02-15","nav":11.5203,"day_change_pct":0.0243},{"nav_date":"2018-02-14","nav":11.5175,"day_change_pct":0.0591},{"nav_date":"2018-02-12","nav":11.5107,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":11.5024,"day_change_pct":0.027},{"nav_date":"2018-02-08","nav":11.4993,"day_change_pct":0.0252},{"nav_date":"2018-02-07","nav":11.4964,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":11.4938,"day_change_pct":0.0261},{"nav_date":"2018-02-05","nav":11.4908,"day_change_pct":0.0679},{"nav_date":"2018-02-02","nav":11.483,"day_change_pct":0.0218},{"nav_date":"2018-02-01","nav":11.4805,"day_change_pct":0.0122},{"nav_date":"2018-01-31","nav":11.4791,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":11.4763,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":11.4731,"day_change_pct":0.0881},{"nav_date":"2018-01-25","nav":11.463,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":11.4609,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":11.4593,"day_change_pct":0.0201},{"nav_date":"2018-01-22","nav":11.457,"day_change_pct":0.0725},{"nav_date":"2018-01-19","nav":11.4487,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":11.447,"day_change_pct":0.0192},{"nav_date":"2018-01-17","nav":11.4448,"day_change_pct":0.0253},{"nav_date":"2018-01-16","nav":11.4419,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":11.4414,"day_change_pct":0.0647},{"nav_date":"2018-01-12","nav":11.434,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":11.433,"day_change_pct":0.0009},{"nav_date":"2018-01-10","nav":11.4329,"day_change_pct":0.0122},{"nav_date":"2018-01-09","nav":11.4315,"day_change_pct":0.0227},{"nav_date":"2018-01-08","nav":11.4289,"day_change_pct":0.0709},{"nav_date":"2018-01-05","nav":11.4208,"day_change_pct":0.035},{"nav_date":"2018-01-04","nav":11.4168,"day_change_pct":-0.0245},{"nav_date":"2018-01-03","nav":11.4196,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":11.4178,"day_change_pct":0.028},{"nav_date":"2018-01-01","nav":11.4146,"day_change_pct":0.0868},{"nav_date":"2017-12-29","nav":11.4047,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":11.4024,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":11.3999,"day_change_pct":0.0018},{"nav_date":"2017-12-26","nav":11.3997,"day_change_pct":0.0808},{"nav_date":"2017-12-22","nav":11.3905,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":11.3892,"day_change_pct":-0.0202},{"nav_date":"2017-12-20","nav":11.3915,"day_change_pct":0.0053},{"nav_date":"2017-12-19","nav":11.3909,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":11.3894,"day_change_pct":0.0677},{"nav_date":"2017-12-15","nav":11.3817,"day_change_pct":0.0079},{"nav_date":"2017-12-14","nav":11.3808,"day_change_pct":0.0229},{"nav_date":"2017-12-13","nav":11.3782,"day_change_pct":0.0202},{"nav_date":"2017-12-12","nav":11.3759,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":11.374,"day_change_pct":0.0589},{"nav_date":"2017-12-08","nav":11.3673,"day_change_pct":0.0246},{"nav_date":"2017-12-07","nav":11.3645,"day_change_pct":0.0097},{"nav_date":"2017-12-06","nav":11.3634,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":11.3618,"day_change_pct":0.0079},{"nav_date":"2017-12-04","nav":11.3609,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":11.3529,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":11.3514,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":11.3496,"day_change_pct":0.0212},{"nav_date":"2017-11-27","nav":11.3472,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":11.3411,"day_change_pct":0.022},{"nav_date":"2017-11-23","nav":11.3386,"day_change_pct":0.0238},{"nav_date":"2017-11-22","nav":11.3359,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":11.3339,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":11.3315,"day_change_pct":0.0706},{"nav_date":"2017-11-17","nav":11.3235,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":11.3211,"day_change_pct":0.0212},{"nav_date":"2017-11-15","nav":11.3187,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":11.3167,"day_change_pct":0.0071},{"nav_date":"2017-11-13","nav":11.3159,"day_change_pct":0.0522},{"nav_date":"2017-11-10","nav":11.31,"day_change_pct":0.0203},{"nav_date":"2017-11-09","nav":11.3077,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":11.3055,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":11.3035,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":11.3014,"day_change_pct":0.0593},{"nav_date":"2017-11-03","nav":11.2947,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":11.2923,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":11.2902,"day_change_pct":0.0213},{"nav_date":"2017-10-31","nav":11.2878,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":11.2856,"day_change_pct":0.0612},{"nav_date":"2017-10-27","nav":11.2787,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":11.2764,"day_change_pct":0.0115},{"nav_date":"2017-10-25","nav":11.2751,"day_change_pct":0.0195},{"nav_date":"2017-10-24","nav":11.2729,"day_change_pct":0.0266},{"nav_date":"2017-10-23","nav":11.2699,"day_change_pct":0.1057},{"nav_date":"2017-10-18","nav":11.258,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":11.2559,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":11.2536,"day_change_pct":0.0667},{"nav_date":"2017-10-13","nav":11.2461,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":11.2433,"day_change_pct":0.0214},{"nav_date":"2017-10-11","nav":11.2409,"day_change_pct":0.0285},{"nav_date":"2017-10-10","nav":11.2377,"day_change_pct":0.0285},{"nav_date":"2017-10-09","nav":11.2345,"day_change_pct":0.0606},{"nav_date":"2017-10-06","nav":11.2277,"day_change_pct":0.0205},{"nav_date":"2017-10-05","nav":11.2254,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":11.2227,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":11.2211,"day_change_pct":0.0919},{"nav_date":"2017-09-29","nav":11.2108,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":11.209,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":11.207,"day_change_pct":0.0107},{"nav_date":"2017-09-26","nav":11.2058,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":11.204,"day_change_pct":0.0652},{"nav_date":"2017-09-22","nav":11.1967,"day_change_pct":0.0027},{"nav_date":"2017-09-21","nav":11.1964,"day_change_pct":-0.0214},{"nav_date":"2017-09-20","nav":11.1988,"day_change_pct":0.0188},{"nav_date":"2017-09-19","nav":11.1967,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":11.1949,"day_change_pct":0.0563},{"nav_date":"2017-09-15","nav":11.1886,"day_change_pct":0.0116},{"nav_date":"2017-09-14","nav":11.1873,"day_change_pct":0.0215},{"nav_date":"2017-09-13","nav":11.1849,"day_change_pct":0.025},{"nav_date":"2017-09-12","nav":11.1821,"day_change_pct":0.0197},{"nav_date":"2017-09-11","nav":11.1799,"day_change_pct":0.0653},{"nav_date":"2017-09-08","nav":11.1726,"day_change_pct":0.0269},{"nav_date":"2017-09-07","nav":11.1696,"day_change_pct":0.0206},{"nav_date":"2017-09-06","nav":11.1673,"day_change_pct":0.0233},{"nav_date":"2017-09-05","nav":11.1647,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":11.1628,"day_change_pct":0.0601},{"nav_date":"2017-09-01","nav":11.1561,"day_change_pct":0.026},{"nav_date":"2017-08-31","nav":11.1532,"day_change_pct":0.026},{"nav_date":"2017-08-30","nav":11.1503,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":11.1484,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":11.1462,"day_change_pct":0.0799},{"nav_date":"2017-08-24","nav":11.1373,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":11.1353,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":11.1332,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":11.131,"day_change_pct":0.0674},{"nav_date":"2017-08-18","nav":11.1235,"day_change_pct":0.0441},{"nav_date":"2017-08-16","nav":11.1186,"day_change_pct":0.027},{"nav_date":"2017-08-14","nav":11.1156,"day_change_pct":0.0657},{"nav_date":"2017-08-11","nav":11.1083,"day_change_pct":0.0144},{"nav_date":"2017-08-10","nav":11.1067,"day_change_pct":0.027},{"nav_date":"2017-08-09","nav":11.1037,"day_change_pct":0.0252},{"nav_date":"2017-08-08","nav":11.1009,"day_change_pct":0.0207}],"total":1057,"page":1,"page_size":250}