{"fund_details":{"scheme_code":127911,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 1 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1JZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.9762,"day_change_pct":0.0902},{"nav_date":"2018-08-14","nav":14.9627,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":14.9596,"day_change_pct":0.0555},{"nav_date":"2018-08-10","nav":14.9513,"day_change_pct":0.0181},{"nav_date":"2018-08-09","nav":14.9486,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":14.9458,"day_change_pct":0.0187},{"nav_date":"2018-08-07","nav":14.943,"day_change_pct":0.0181},{"nav_date":"2018-08-06","nav":14.9403,"day_change_pct":0.0556},{"nav_date":"2018-08-03","nav":14.932,"day_change_pct":0.0188},{"nav_date":"2018-08-02","nav":14.9292,"day_change_pct":0.0208},{"nav_date":"2018-08-01","nav":14.9261,"day_change_pct":0.0201},{"nav_date":"2018-07-31","nav":14.9231,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":14.9199,"day_change_pct":0.0604},{"nav_date":"2018-07-27","nav":14.9109,"day_change_pct":0.0208},{"nav_date":"2018-07-26","nav":14.9078,"day_change_pct":0.0195},{"nav_date":"2018-07-25","nav":14.9049,"day_change_pct":0.0201},{"nav_date":"2018-07-24","nav":14.9019,"day_change_pct":0.0201},{"nav_date":"2018-07-23","nav":14.8989,"day_change_pct":0.0598},{"nav_date":"2018-07-20","nav":14.89,"day_change_pct":0.0195},{"nav_date":"2018-07-19","nav":14.8871,"day_change_pct":0.0208},{"nav_date":"2018-07-18","nav":14.884,"day_change_pct":0.0202},{"nav_date":"2018-07-17","nav":14.881,"day_change_pct":0.0202},{"nav_date":"2018-07-16","nav":14.878,"day_change_pct":0.0713},{"nav_date":"2018-07-13","nav":14.8674,"day_change_pct":0.0215},{"nav_date":"2018-07-12","nav":14.8642,"day_change_pct":0.0215},{"nav_date":"2018-07-11","nav":14.861,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":14.8579,"day_change_pct":0.0209},{"nav_date":"2018-07-09","nav":14.8548,"day_change_pct":0.064},{"nav_date":"2018-07-06","nav":14.8453,"day_change_pct":0.0209},{"nav_date":"2018-07-05","nav":14.8422,"day_change_pct":0.0209},{"nav_date":"2018-07-04","nav":14.8391,"day_change_pct":0.0216},{"nav_date":"2018-07-03","nav":14.8359,"day_change_pct":0.0209},{"nav_date":"2018-07-02","nav":14.8328,"day_change_pct":0.0634},{"nav_date":"2018-06-29","nav":14.8234,"day_change_pct":0.0216},{"nav_date":"2018-06-28","nav":14.8202,"day_change_pct":0.0189},{"nav_date":"2018-06-27","nav":14.8174,"day_change_pct":0.0209},{"nav_date":"2018-06-26","nav":14.8143,"day_change_pct":0.0223},{"nav_date":"2018-06-25","nav":14.811,"day_change_pct":0.0669},{"nav_date":"2018-06-22","nav":14.8011,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":14.7978,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":14.7945,"day_change_pct":0.0223},{"nav_date":"2018-06-19","nav":14.7912,"day_change_pct":0.0223},{"nav_date":"2018-06-18","nav":14.7879,"day_change_pct":0.0663},{"nav_date":"2018-06-15","nav":14.7781,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":14.7748,"day_change_pct":0.0217},{"nav_date":"2018-06-13","nav":14.7716,"day_change_pct":0.0264},{"nav_date":"2018-06-12","nav":14.7677,"day_change_pct":0.0149},{"nav_date":"2018-06-11","nav":14.7655,"day_change_pct":0.0671},{"nav_date":"2018-06-08","nav":14.7556,"day_change_pct":0.023},{"nav_date":"2018-06-07","nav":14.7522,"day_change_pct":0.0237},{"nav_date":"2018-06-06","nav":14.7487,"day_change_pct":0.0387},{"nav_date":"2018-06-05","nav":14.743,"day_change_pct":0.0231},{"nav_date":"2018-06-04","nav":14.7396,"day_change_pct":0.0665},{"nav_date":"2018-06-01","nav":14.7298,"day_change_pct":0.0163},{"nav_date":"2018-05-31","nav":14.7274,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":14.7245,"day_change_pct":0.034},{"nav_date":"2018-05-29","nav":14.7195,"day_change_pct":0.0387},{"nav_date":"2018-05-28","nav":14.7138,"day_change_pct":0.0782},{"nav_date":"2018-05-25","nav":14.7023,"day_change_pct":0.0238},{"nav_date":"2018-05-24","nav":14.6988,"day_change_pct":0.0218},{"nav_date":"2018-05-23","nav":14.6956,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.693,"day_change_pct":0.0231},{"nav_date":"2018-05-21","nav":14.6896,"day_change_pct":0.0613},{"nav_date":"2018-05-18","nav":14.6806,"day_change_pct":0.0184},{"nav_date":"2018-05-17","nav":14.6779,"day_change_pct":0.0164},{"nav_date":"2018-05-16","nav":14.6755,"day_change_pct":0.0041},{"nav_date":"2018-05-15","nav":14.6749,"day_change_pct":0.0129},{"nav_date":"2018-05-14","nav":14.673,"day_change_pct":0.0593},{"nav_date":"2018-05-11","nav":14.6643,"day_change_pct":0.0184},{"nav_date":"2018-05-10","nav":14.6616,"day_change_pct":0.0102},{"nav_date":"2018-05-09","nav":14.6601,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":14.6596,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":14.6572,"day_change_pct":0.0649},{"nav_date":"2018-05-04","nav":14.6477,"day_change_pct":0.0068},{"nav_date":"2018-05-03","nav":14.6467,"day_change_pct":0.0082},{"nav_date":"2018-05-02","nav":14.6455,"day_change_pct":0.1121},{"nav_date":"2018-04-27","nav":14.6291,"day_change_pct":0.0212},{"nav_date":"2018-04-26","nav":14.626,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":14.6237,"day_change_pct":0.0226},{"nav_date":"2018-04-24","nav":14.6204,"day_change_pct":0.0055},{"nav_date":"2018-04-23","nav":14.6196,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":14.6114,"day_change_pct":0.0103},{"nav_date":"2018-04-19","nav":14.6099,"day_change_pct":0.0192},{"nav_date":"2018-04-18","nav":14.6071,"day_change_pct":0.0192},{"nav_date":"2018-04-17","nav":14.6043,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":14.6019,"day_change_pct":0.061},{"nav_date":"2018-04-13","nav":14.593,"day_change_pct":0.0226},{"nav_date":"2018-04-12","nav":14.5897,"day_change_pct":0.0103},{"nav_date":"2018-04-11","nav":14.5882,"day_change_pct":0.0075},{"nav_date":"2018-04-10","nav":14.5871,"day_change_pct":0.0219},{"nav_date":"2018-04-09","nav":14.5839,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":14.5748,"day_change_pct":0.0281},{"nav_date":"2018-04-05","nav":14.5707,"day_change_pct":0.0254},{"nav_date":"2018-04-04","nav":14.567,"day_change_pct":0.0227},{"nav_date":"2018-04-03","nav":14.5637,"day_change_pct":0.1582},{"nav_date":"2018-03-28","nav":14.5407,"day_change_pct":0.104},{"nav_date":"2018-03-27","nav":14.5256,"day_change_pct":0.0234},{"nav_date":"2018-03-26","nav":14.5222,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":14.5137,"day_change_pct":0.0172},{"nav_date":"2018-03-22","nav":14.5112,"day_change_pct":0.0214},{"nav_date":"2018-03-21","nav":14.5081,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":14.5052,"day_change_pct":0.0172},{"nav_date":"2018-03-19","nav":14.5027,"day_change_pct":0.0628},{"nav_date":"2018-03-16","nav":14.4936,"day_change_pct":0.0435},{"nav_date":"2018-03-15","nav":14.4873,"day_change_pct":0.0269},{"nav_date":"2018-03-14","nav":14.4834,"day_change_pct":0.0242},{"nav_date":"2018-03-13","nav":14.4799,"day_change_pct":0.0276},{"nav_date":"2018-03-12","nav":14.4759,"day_change_pct":0.0809},{"nav_date":"2018-03-09","nav":14.4642,"day_change_pct":0.0277},{"nav_date":"2018-03-08","nav":14.4602,"day_change_pct":0.0297},{"nav_date":"2018-03-07","nav":14.4559,"day_change_pct":0.0401},{"nav_date":"2018-03-06","nav":14.4501,"day_change_pct":0.0471},{"nav_date":"2018-03-05","nav":14.4433,"day_change_pct":0.0943},{"nav_date":"2018-03-01","nav":14.4297,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":14.426,"day_change_pct":0.0229},{"nav_date":"2018-02-27","nav":14.4227,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":14.4201,"day_change_pct":0.0687},{"nav_date":"2018-02-23","nav":14.4102,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":14.407,"day_change_pct":-0.016},{"nav_date":"2018-02-21","nav":14.4093,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":14.4062,"day_change_pct":0.0841},{"nav_date":"2018-02-16","nav":14.3941,"day_change_pct":0.0229},{"nav_date":"2018-02-15","nav":14.3908,"day_change_pct":0.0236},{"nav_date":"2018-02-14","nav":14.3874,"day_change_pct":0.0598},{"nav_date":"2018-02-12","nav":14.3788,"day_change_pct":0.0724},{"nav_date":"2018-02-09","nav":14.3684,"day_change_pct":0.0265},{"nav_date":"2018-02-08","nav":14.3646,"day_change_pct":0.0258},{"nav_date":"2018-02-07","nav":14.3609,"day_change_pct":0.0223},{"nav_date":"2018-02-06","nav":14.3577,"day_change_pct":0.0258},{"nav_date":"2018-02-05","nav":14.354,"day_change_pct":0.0676},{"nav_date":"2018-02-02","nav":14.3443,"day_change_pct":0.0223},{"nav_date":"2018-02-01","nav":14.3411,"day_change_pct":0.0119},{"nav_date":"2018-01-31","nav":14.3394,"day_change_pct":0.0244},{"nav_date":"2018-01-30","nav":14.3359,"day_change_pct":0.0279},{"nav_date":"2018-01-29","nav":14.3319,"day_change_pct":0.088},{"nav_date":"2018-01-25","nav":14.3193,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":14.3166,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":14.3146,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":14.3117,"day_change_pct":0.072},{"nav_date":"2018-01-19","nav":14.3014,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":14.2993,"day_change_pct":0.0196},{"nav_date":"2018-01-17","nav":14.2965,"day_change_pct":0.0252},{"nav_date":"2018-01-16","nav":14.2929,"day_change_pct":0.0049},{"nav_date":"2018-01-15","nav":14.2922,"day_change_pct":0.0644},{"nav_date":"2018-01-12","nav":14.283,"day_change_pct":0.0084},{"nav_date":"2018-01-11","nav":14.2818,"day_change_pct":0.0014},{"nav_date":"2018-01-10","nav":14.2816,"day_change_pct":0.0126},{"nav_date":"2018-01-09","nav":14.2798,"day_change_pct":0.0217},{"nav_date":"2018-01-08","nav":14.2767,"day_change_pct":0.0715},{"nav_date":"2018-01-05","nav":14.2665,"day_change_pct":0.0351},{"nav_date":"2018-01-04","nav":14.2615,"day_change_pct":-0.0252},{"nav_date":"2018-01-03","nav":14.2651,"day_change_pct":0.0161},{"nav_date":"2018-01-02","nav":14.2628,"day_change_pct":0.0281},{"nav_date":"2018-01-01","nav":14.2588,"day_change_pct":0.087},{"nav_date":"2017-12-29","nav":14.2464,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":14.2436,"day_change_pct":0.0225},{"nav_date":"2017-12-27","nav":14.2404,"day_change_pct":0.0021},{"nav_date":"2017-12-26","nav":14.2401,"day_change_pct":0.0808},{"nav_date":"2017-12-22","nav":14.2286,"day_change_pct":0.0112},{"nav_date":"2017-12-21","nav":14.227,"day_change_pct":-0.0211},{"nav_date":"2017-12-20","nav":14.23,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":14.2292,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":14.2273,"day_change_pct":0.0675},{"nav_date":"2017-12-15","nav":14.2177,"day_change_pct":0.0084},{"nav_date":"2017-12-14","nav":14.2165,"day_change_pct":0.0225},{"nav_date":"2017-12-13","nav":14.2133,"day_change_pct":0.0204},{"nav_date":"2017-12-12","nav":14.2104,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":14.2081,"day_change_pct":0.0592},{"nav_date":"2017-12-08","nav":14.1997,"day_change_pct":0.0247},{"nav_date":"2017-12-07","nav":14.1962,"day_change_pct":0.0092},{"nav_date":"2017-12-06","nav":14.1949,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":14.1929,"day_change_pct":0.0085},{"nav_date":"2017-12-04","nav":14.1917,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":14.1818,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":14.1798,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":14.1776,"day_change_pct":0.0212},{"nav_date":"2017-11-27","nav":14.1746,"day_change_pct":0.0544},{"nav_date":"2017-11-24","nav":14.1669,"day_change_pct":0.0212},{"nav_date":"2017-11-23","nav":14.1639,"day_change_pct":0.024},{"nav_date":"2017-11-22","nav":14.1605,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":14.158,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":14.1549,"day_change_pct":0.07},{"nav_date":"2017-11-17","nav":14.145,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":14.142,"day_change_pct":0.0212},{"nav_date":"2017-11-15","nav":14.139,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":14.1365,"day_change_pct":0.0071},{"nav_date":"2017-11-13","nav":14.1355,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":14.1281,"day_change_pct":0.0198},{"nav_date":"2017-11-09","nav":14.1253,"day_change_pct":0.0198},{"nav_date":"2017-11-08","nav":14.1225,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":14.12,"day_change_pct":0.0184},{"nav_date":"2017-11-06","nav":14.1174,"day_change_pct":0.0595},{"nav_date":"2017-11-03","nav":14.109,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":14.106,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":14.1033,"day_change_pct":0.0206},{"nav_date":"2017-10-31","nav":14.1004,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":14.0976,"day_change_pct":0.061},{"nav_date":"2017-10-27","nav":14.089,"day_change_pct":0.0199},{"nav_date":"2017-10-26","nav":14.0862,"day_change_pct":0.0114},{"nav_date":"2017-10-25","nav":14.0846,"day_change_pct":0.0206},{"nav_date":"2017-10-24","nav":14.0817,"day_change_pct":0.0256},{"nav_date":"2017-10-23","nav":14.0781,"day_change_pct":0.106},{"nav_date":"2017-10-18","nav":14.0632,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":14.0606,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":14.0577,"day_change_pct":0.0669},{"nav_date":"2017-10-13","nav":14.0483,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":14.0448,"day_change_pct":0.0214},{"nav_date":"2017-10-11","nav":14.0418,"day_change_pct":0.0285},{"nav_date":"2017-10-10","nav":14.0378,"day_change_pct":0.0285},{"nav_date":"2017-10-09","nav":14.0338,"day_change_pct":0.0606},{"nav_date":"2017-10-06","nav":14.0253,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":14.0225,"day_change_pct":0.0243},{"nav_date":"2017-10-04","nav":14.0191,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":14.017,"day_change_pct":0.0914},{"nav_date":"2017-09-29","nav":14.0042,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":14.0019,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.9994,"day_change_pct":0.01},{"nav_date":"2017-09-26","nav":13.998,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.9957,"day_change_pct":0.0651},{"nav_date":"2017-09-22","nav":13.9866,"day_change_pct":0.0029},{"nav_date":"2017-09-21","nav":13.9862,"day_change_pct":-0.0214},{"nav_date":"2017-09-20","nav":13.9892,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":13.9866,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":13.9843,"day_change_pct":0.0558},{"nav_date":"2017-09-15","nav":13.9765,"day_change_pct":0.0122},{"nav_date":"2017-09-14","nav":13.9748,"day_change_pct":0.0215},{"nav_date":"2017-09-13","nav":13.9718,"day_change_pct":0.0243},{"nav_date":"2017-09-12","nav":13.9684,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":13.9656,"day_change_pct":0.0652},{"nav_date":"2017-09-08","nav":13.9565,"day_change_pct":0.0272},{"nav_date":"2017-09-07","nav":13.9527,"day_change_pct":0.0201},{"nav_date":"2017-09-06","nav":13.9499,"day_change_pct":0.0237},{"nav_date":"2017-09-05","nav":13.9466,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.9443,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":13.9358,"day_change_pct":0.0251},{"nav_date":"2017-08-31","nav":13.9323,"day_change_pct":0.0266},{"nav_date":"2017-08-30","nav":13.9286,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":13.9262,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.9235,"day_change_pct":0.0798},{"nav_date":"2017-08-24","nav":13.9124,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.9099,"day_change_pct":0.0194},{"nav_date":"2017-08-22","nav":13.9072,"day_change_pct":0.0187},{"nav_date":"2017-08-21","nav":13.9046,"day_change_pct":0.0684},{"nav_date":"2017-08-18","nav":13.8951,"day_change_pct":0.0439},{"nav_date":"2017-08-16","nav":13.889,"day_change_pct":0.0266},{"nav_date":"2017-08-14","nav":13.8853,"day_change_pct":0.0663},{"nav_date":"2017-08-11","nav":13.8761,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":13.8742,"day_change_pct":0.0274},{"nav_date":"2017-08-09","nav":13.8704,"day_change_pct":0.0252},{"nav_date":"2017-08-08","nav":13.8669,"day_change_pct":0.0209}],"total":1057,"page":1,"page_size":250}