{"fund_details":{"scheme_code":127910,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 1 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1JX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.7801,"day_change_pct":0.0867},{"nav_date":"2018-08-14","nav":14.7673,"day_change_pct":0.019},{"nav_date":"2018-08-13","nav":14.7645,"day_change_pct":0.0495},{"nav_date":"2018-08-10","nav":14.7572,"day_change_pct":0.0163},{"nav_date":"2018-08-09","nav":14.7548,"day_change_pct":0.0169},{"nav_date":"2018-08-08","nav":14.7523,"day_change_pct":0.0169},{"nav_date":"2018-08-07","nav":14.7498,"day_change_pct":0.0163},{"nav_date":"2018-08-06","nav":14.7474,"day_change_pct":0.0495},{"nav_date":"2018-08-03","nav":14.7401,"day_change_pct":0.017},{"nav_date":"2018-08-02","nav":14.7376,"day_change_pct":0.0183},{"nav_date":"2018-08-01","nav":14.7349,"day_change_pct":0.019},{"nav_date":"2018-07-31","nav":14.7321,"day_change_pct":0.0197},{"nav_date":"2018-07-30","nav":14.7292,"day_change_pct":0.0543},{"nav_date":"2018-07-27","nav":14.7212,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":14.7185,"day_change_pct":0.0183},{"nav_date":"2018-07-25","nav":14.7158,"day_change_pct":0.0177},{"nav_date":"2018-07-24","nav":14.7132,"day_change_pct":0.0184},{"nav_date":"2018-07-23","nav":14.7105,"day_change_pct":0.0537},{"nav_date":"2018-07-20","nav":14.7026,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":14.6999,"day_change_pct":0.017},{"nav_date":"2018-07-18","nav":14.6974,"day_change_pct":0.0177},{"nav_date":"2018-07-17","nav":14.6948,"day_change_pct":0.0177},{"nav_date":"2018-07-16","nav":14.6922,"day_change_pct":0.0627},{"nav_date":"2018-07-13","nav":14.683,"day_change_pct":0.0191},{"nav_date":"2018-07-12","nav":14.6802,"day_change_pct":0.0184},{"nav_date":"2018-07-11","nav":14.6775,"day_change_pct":0.0184},{"nav_date":"2018-07-10","nav":14.6748,"day_change_pct":0.0184},{"nav_date":"2018-07-09","nav":14.6721,"day_change_pct":0.0552},{"nav_date":"2018-07-06","nav":14.664,"day_change_pct":0.0184},{"nav_date":"2018-07-05","nav":14.6613,"day_change_pct":0.0211},{"nav_date":"2018-07-04","nav":14.6582,"day_change_pct":0.0212},{"nav_date":"2018-07-03","nav":14.6551,"day_change_pct":0.0205},{"nav_date":"2018-07-02","nav":14.6521,"day_change_pct":0.0642},{"nav_date":"2018-06-29","nav":14.6427,"day_change_pct":0.0212},{"nav_date":"2018-06-28","nav":14.6396,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":14.6368,"day_change_pct":0.0212},{"nav_date":"2018-06-26","nav":14.6337,"day_change_pct":0.0219},{"nav_date":"2018-06-25","nav":14.6305,"day_change_pct":0.067},{"nav_date":"2018-06-22","nav":14.6207,"day_change_pct":0.0219},{"nav_date":"2018-06-21","nav":14.6175,"day_change_pct":0.0226},{"nav_date":"2018-06-20","nav":14.6142,"day_change_pct":0.0219},{"nav_date":"2018-06-19","nav":14.611,"day_change_pct":0.0226},{"nav_date":"2018-06-18","nav":14.6077,"day_change_pct":0.0664},{"nav_date":"2018-06-15","nav":14.598,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":14.5947,"day_change_pct":0.0212},{"nav_date":"2018-06-13","nav":14.5916,"day_change_pct":0.026},{"nav_date":"2018-06-12","nav":14.5878,"day_change_pct":0.0151},{"nav_date":"2018-06-11","nav":14.5856,"day_change_pct":0.0672},{"nav_date":"2018-06-08","nav":14.5758,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":14.5725,"day_change_pct":0.024},{"nav_date":"2018-06-06","nav":14.569,"day_change_pct":0.0391},{"nav_date":"2018-06-05","nav":14.5633,"day_change_pct":0.0227},{"nav_date":"2018-06-04","nav":14.56,"day_change_pct":0.0667},{"nav_date":"2018-06-01","nav":14.5503,"day_change_pct":0.0165},{"nav_date":"2018-05-31","nav":14.5479,"day_change_pct":0.0199},{"nav_date":"2018-05-30","nav":14.545,"day_change_pct":0.0337},{"nav_date":"2018-05-29","nav":14.5401,"day_change_pct":0.0385},{"nav_date":"2018-05-28","nav":14.5345,"day_change_pct":0.0778},{"nav_date":"2018-05-25","nav":14.5232,"day_change_pct":0.0241},{"nav_date":"2018-05-24","nav":14.5197,"day_change_pct":0.022},{"nav_date":"2018-05-23","nav":14.5165,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":14.5139,"day_change_pct":0.0234},{"nav_date":"2018-05-21","nav":14.5105,"day_change_pct":0.0607},{"nav_date":"2018-05-18","nav":14.5017,"day_change_pct":0.0186},{"nav_date":"2018-05-17","nav":14.499,"day_change_pct":0.0159},{"nav_date":"2018-05-16","nav":14.4967,"day_change_pct":0.0048},{"nav_date":"2018-05-15","nav":14.496,"day_change_pct":0.0124},{"nav_date":"2018-05-14","nav":14.4942,"day_change_pct":0.0594},{"nav_date":"2018-05-11","nav":14.4856,"day_change_pct":0.0186},{"nav_date":"2018-05-10","nav":14.4829,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":14.4815,"day_change_pct":0.0035},{"nav_date":"2018-05-08","nav":14.481,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":14.4785,"day_change_pct":0.0643},{"nav_date":"2018-05-04","nav":14.4692,"day_change_pct":0.0069},{"nav_date":"2018-05-03","nav":14.4682,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":14.467,"day_change_pct":0.1121},{"nav_date":"2018-04-27","nav":14.4508,"day_change_pct":0.0215},{"nav_date":"2018-04-26","nav":14.4477,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":14.4455,"day_change_pct":0.0228},{"nav_date":"2018-04-24","nav":14.4422,"day_change_pct":0.0055},{"nav_date":"2018-04-23","nav":14.4414,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":14.4333,"day_change_pct":0.0097},{"nav_date":"2018-04-19","nav":14.4319,"day_change_pct":0.0194},{"nav_date":"2018-04-18","nav":14.4291,"day_change_pct":0.0194},{"nav_date":"2018-04-17","nav":14.4263,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":14.424,"day_change_pct":0.061},{"nav_date":"2018-04-13","nav":14.4152,"day_change_pct":0.0229},{"nav_date":"2018-04-12","nav":14.4119,"day_change_pct":0.0104},{"nav_date":"2018-04-11","nav":14.4104,"day_change_pct":0.0076},{"nav_date":"2018-04-10","nav":14.4093,"day_change_pct":0.0215},{"nav_date":"2018-04-09","nav":14.4062,"day_change_pct":0.0632},{"nav_date":"2018-04-06","nav":14.3971,"day_change_pct":0.0278},{"nav_date":"2018-04-05","nav":14.3931,"day_change_pct":0.0257},{"nav_date":"2018-04-04","nav":14.3894,"day_change_pct":0.0215},{"nav_date":"2018-04-03","nav":14.3863,"day_change_pct":0.1587},{"nav_date":"2018-03-28","nav":14.3635,"day_change_pct":0.1038},{"nav_date":"2018-03-27","nav":14.3486,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":14.3452,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":14.3368,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":14.3344,"day_change_pct":0.0216},{"nav_date":"2018-03-21","nav":14.3313,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":14.3284,"day_change_pct":0.0168},{"nav_date":"2018-03-19","nav":14.326,"day_change_pct":0.0629},{"nav_date":"2018-03-16","nav":14.317,"day_change_pct":0.0433},{"nav_date":"2018-03-15","nav":14.3108,"day_change_pct":0.0273},{"nav_date":"2018-03-14","nav":14.3069,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":14.3034,"day_change_pct":0.0273},{"nav_date":"2018-03-12","nav":14.2995,"day_change_pct":0.0805},{"nav_date":"2018-03-09","nav":14.288,"day_change_pct":0.028},{"nav_date":"2018-03-08","nav":14.284,"day_change_pct":0.0294},{"nav_date":"2018-03-07","nav":14.2798,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":14.274,"day_change_pct":0.047},{"nav_date":"2018-03-05","nav":14.2673,"day_change_pct":0.094},{"nav_date":"2018-03-01","nav":14.2539,"day_change_pct":0.026},{"nav_date":"2018-02-28","nav":14.2502,"day_change_pct":0.0225},{"nav_date":"2018-02-27","nav":14.247,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":14.2443,"day_change_pct":0.0681},{"nav_date":"2018-02-23","nav":14.2346,"day_change_pct":0.0225},{"nav_date":"2018-02-22","nav":14.2314,"day_change_pct":-0.0162},{"nav_date":"2018-02-21","nav":14.2337,"day_change_pct":0.0218},{"nav_date":"2018-02-20","nav":14.2306,"day_change_pct":0.0837},{"nav_date":"2018-02-16","nav":14.2187,"day_change_pct":0.0232},{"nav_date":"2018-02-15","nav":14.2154,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":14.212,"day_change_pct":0.0591},{"nav_date":"2018-02-12","nav":14.2036,"day_change_pct":0.0726},{"nav_date":"2018-02-09","nav":14.1933,"day_change_pct":0.0268},{"nav_date":"2018-02-08","nav":14.1895,"day_change_pct":0.0254},{"nav_date":"2018-02-07","nav":14.1859,"day_change_pct":0.0226},{"nav_date":"2018-02-06","nav":14.1827,"day_change_pct":0.0254},{"nav_date":"2018-02-05","nav":14.1791,"day_change_pct":0.0678},{"nav_date":"2018-02-02","nav":14.1695,"day_change_pct":0.0226},{"nav_date":"2018-02-01","nav":14.1663,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":14.1646,"day_change_pct":0.024},{"nav_date":"2018-01-30","nav":14.1612,"day_change_pct":0.0283},{"nav_date":"2018-01-29","nav":14.1572,"day_change_pct":0.0877},{"nav_date":"2018-01-25","nav":14.1448,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":14.1421,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":14.1401,"day_change_pct":0.0198},{"nav_date":"2018-01-22","nav":14.1373,"day_change_pct":0.0722},{"nav_date":"2018-01-19","nav":14.1271,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":14.125,"day_change_pct":0.0198},{"nav_date":"2018-01-17","nav":14.1222,"day_change_pct":0.0248},{"nav_date":"2018-01-16","nav":14.1187,"day_change_pct":0.0042},{"nav_date":"2018-01-15","nav":14.1181,"day_change_pct":0.0652},{"nav_date":"2018-01-12","nav":14.1089,"day_change_pct":0.0078},{"nav_date":"2018-01-11","nav":14.1078,"day_change_pct":0.0014},{"nav_date":"2018-01-10","nav":14.1076,"day_change_pct":0.0128},{"nav_date":"2018-01-09","nav":14.1058,"day_change_pct":0.022},{"nav_date":"2018-01-08","nav":14.1027,"day_change_pct":0.071},{"nav_date":"2018-01-05","nav":14.0927,"day_change_pct":0.0348},{"nav_date":"2018-01-04","nav":14.0878,"day_change_pct":-0.0241},{"nav_date":"2018-01-03","nav":14.0912,"day_change_pct":0.0156},{"nav_date":"2018-01-02","nav":14.089,"day_change_pct":0.0284},{"nav_date":"2018-01-01","nav":14.085,"day_change_pct":0.0867},{"nav_date":"2017-12-29","nav":14.0728,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":14.07,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":14.0669,"day_change_pct":0.0021},{"nav_date":"2017-12-26","nav":14.0666,"day_change_pct":0.0811},{"nav_date":"2017-12-22","nav":14.0552,"day_change_pct":0.0107},{"nav_date":"2017-12-21","nav":14.0537,"day_change_pct":-0.0206},{"nav_date":"2017-12-20","nav":14.0566,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":14.0558,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":14.0539,"day_change_pct":0.0669},{"nav_date":"2017-12-15","nav":14.0445,"day_change_pct":0.0085},{"nav_date":"2017-12-14","nav":14.0433,"day_change_pct":0.0228},{"nav_date":"2017-12-13","nav":14.0401,"day_change_pct":0.0207},{"nav_date":"2017-12-12","nav":14.0372,"day_change_pct":0.0164},{"nav_date":"2017-12-11","nav":14.0349,"day_change_pct":0.0585},{"nav_date":"2017-12-08","nav":14.0267,"day_change_pct":0.025},{"nav_date":"2017-12-07","nav":14.0232,"day_change_pct":0.0093},{"nav_date":"2017-12-06","nav":14.0219,"day_change_pct":0.0143},{"nav_date":"2017-12-05","nav":14.0199,"day_change_pct":0.0078},{"nav_date":"2017-12-04","nav":14.0188,"day_change_pct":0.0707},{"nav_date":"2017-11-30","nav":14.0089,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":14.007,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":14.0049,"day_change_pct":0.0214},{"nav_date":"2017-11-27","nav":14.0019,"day_change_pct":0.0543},{"nav_date":"2017-11-24","nav":13.9943,"day_change_pct":0.0222},{"nav_date":"2017-11-23","nav":13.9912,"day_change_pct":0.0229},{"nav_date":"2017-11-22","nav":13.988,"day_change_pct":0.0186},{"nav_date":"2017-11-21","nav":13.9854,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":13.9824,"day_change_pct":0.0701},{"nav_date":"2017-11-17","nav":13.9726,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":13.9697,"day_change_pct":0.0215},{"nav_date":"2017-11-15","nav":13.9667,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":13.9642,"day_change_pct":0.0064},{"nav_date":"2017-11-13","nav":13.9633,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":13.9559,"day_change_pct":0.0194},{"nav_date":"2017-11-09","nav":13.9532,"day_change_pct":0.0201},{"nav_date":"2017-11-08","nav":13.9504,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.9479,"day_change_pct":0.0186},{"nav_date":"2017-11-06","nav":13.9453,"day_change_pct":0.0596},{"nav_date":"2017-11-03","nav":13.937,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.9341,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":13.9315,"day_change_pct":0.0208},{"nav_date":"2017-10-31","nav":13.9286,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.9258,"day_change_pct":0.0611},{"nav_date":"2017-10-27","nav":13.9173,"day_change_pct":0.0201},{"nav_date":"2017-10-26","nav":13.9145,"day_change_pct":0.0115},{"nav_date":"2017-10-25","nav":13.9129,"day_change_pct":0.0201},{"nav_date":"2017-10-24","nav":13.9101,"day_change_pct":0.0259},{"nav_date":"2017-10-23","nav":13.9065,"day_change_pct":0.1058},{"nav_date":"2017-10-18","nav":13.8918,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.8892,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":13.8863,"day_change_pct":0.0663},{"nav_date":"2017-10-13","nav":13.8771,"day_change_pct":0.0245},{"nav_date":"2017-10-12","nav":13.8737,"day_change_pct":0.0216},{"nav_date":"2017-10-11","nav":13.8707,"day_change_pct":0.0281},{"nav_date":"2017-10-10","nav":13.8668,"day_change_pct":0.0289},{"nav_date":"2017-10-09","nav":13.8628,"day_change_pct":0.0606},{"nav_date":"2017-10-06","nav":13.8544,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":13.8516,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":13.8483,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":13.8462,"day_change_pct":0.0918},{"nav_date":"2017-09-29","nav":13.8335,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":13.8313,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.8288,"day_change_pct":0.0101},{"nav_date":"2017-09-26","nav":13.8274,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":13.8252,"day_change_pct":0.0651},{"nav_date":"2017-09-22","nav":13.8162,"day_change_pct":0.0029},{"nav_date":"2017-09-21","nav":13.8158,"day_change_pct":-0.021},{"nav_date":"2017-09-20","nav":13.8187,"day_change_pct":0.0181},{"nav_date":"2017-09-19","nav":13.8162,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.8139,"day_change_pct":0.0558},{"nav_date":"2017-09-15","nav":13.8062,"day_change_pct":0.0123},{"nav_date":"2017-09-14","nav":13.8045,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":13.8016,"day_change_pct":0.0246},{"nav_date":"2017-09-12","nav":13.7982,"day_change_pct":0.0203},{"nav_date":"2017-09-11","nav":13.7954,"day_change_pct":0.0653},{"nav_date":"2017-09-08","nav":13.7864,"day_change_pct":0.0268},{"nav_date":"2017-09-07","nav":13.7827,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":13.7799,"day_change_pct":0.0232},{"nav_date":"2017-09-05","nav":13.7767,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":13.7744,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":13.766,"day_change_pct":0.0254},{"nav_date":"2017-08-31","nav":13.7625,"day_change_pct":0.0269},{"nav_date":"2017-08-30","nav":13.7588,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":13.7565,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.7538,"day_change_pct":0.08},{"nav_date":"2017-08-24","nav":13.7428,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.7404,"day_change_pct":0.0197},{"nav_date":"2017-08-22","nav":13.7377,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.7351,"day_change_pct":0.0678},{"nav_date":"2017-08-18","nav":13.7258,"day_change_pct":0.0445},{"nav_date":"2017-08-16","nav":13.7197,"day_change_pct":0.0262},{"nav_date":"2017-08-14","nav":13.7161,"day_change_pct":0.0664},{"nav_date":"2017-08-11","nav":13.707,"day_change_pct":0.0139},{"nav_date":"2017-08-10","nav":13.7051,"day_change_pct":0.0277},{"nav_date":"2017-08-09","nav":13.7013,"day_change_pct":0.0248},{"nav_date":"2017-08-08","nav":13.6979,"day_change_pct":0.0204}],"total":1057,"page":1,"page_size":250}