{"fund_details":{"scheme_code":127909,"scheme_name":"IDBI FMP - Series IV - 387 Days (March 2014) - G Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01GX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9904,"day_change_pct":0.0956},{"nav_date":"2015-03-31","nav":10.9799,"day_change_pct":0.0164},{"nav_date":"2015-03-30","nav":10.9781,"day_change_pct":0.062},{"nav_date":"2015-03-27","nav":10.9713,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.9691,"day_change_pct":0.0191},{"nav_date":"2015-03-25","nav":10.967,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9648,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":10.9627,"day_change_pct":0.0593},{"nav_date":"2015-03-20","nav":10.9562,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9539,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9517,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9495,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9472,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.94,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9376,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9352,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9328,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9304,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9135,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.899,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8966,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8893,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8845,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8797,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8628,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8507,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8459,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8314,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8193,"day_change_pct":0.0324},{"nav_date":"2015-01-21","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.811,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8012,"day_change_pct":0.0278},{"nav_date":"2015-01-14","nav":10.7982,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7961,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7936,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7792,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.777,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7673,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7644,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.7603,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7567,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.7494,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.745,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7403,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.7342,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.732,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7275,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7269,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7175,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7151,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7105,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7034,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.701,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6987,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6959,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6934,"day_change_pct":0.0833},{"nav_date":"2014-11-28","nav":10.6845,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6822,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.6771,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6746,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.6677,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6628,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6605,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6577,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6507,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":10.6482,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2014-11-11","nav":10.6433,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6417,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":10.6347,"day_change_pct":0.0565},{"nav_date":"2014-11-05","nav":10.6287,"day_change_pct":0.064},{"nav_date":"2014-11-03","nav":10.6219,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.6138,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6108,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6079,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6055,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6022,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.5891,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.587,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5843,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5757,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.573,"day_change_pct":0.0464},{"nav_date":"2014-10-14","nav":10.5681,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5644,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.554,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5516,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5465,"day_change_pct":0.1491},{"nav_date":"2014-10-01","nav":10.5308,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.5271,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5231,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5133,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.5103,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5083,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.5055,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.4981,"day_change_pct":0.0276},{"nav_date":"2014-09-18","nav":10.4952,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.4916,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.486,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4754,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4736,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4717,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.469,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":10.4621,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4598,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4575,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4548,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4521,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.4414,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4411,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.4376,"day_change_pct":0.0422},{"nav_date":"2014-08-25","nav":10.4332,"day_change_pct":0.0825},{"nav_date":"2014-08-22","nav":10.4246,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4205,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.4177,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4157,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4031,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.4009,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.3974,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3944,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.3874,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3855,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3836,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3819,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.3735,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3716,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3693,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.3635,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":10.3576,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3546,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3544,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3529,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3508,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.3437,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.341,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3357,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.3322,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3276,"day_change_pct":0.0746},{"nav_date":"2014-07-11","nav":10.3199,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.3283,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.329,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3284,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3272,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.3205,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.3173,"day_change_pct":0.0378},{"nav_date":"2014-07-02","nav":10.3134,"day_change_pct":0.0873},{"nav_date":"2014-06-30","nav":10.3044,"day_change_pct":0.068},{"nav_date":"2014-06-27","nav":10.2974,"day_change_pct":0.0253},{"nav_date":"2014-06-26","nav":10.2948,"day_change_pct":0.0447},{"nav_date":"2014-06-25","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2014-06-24","nav":10.2876,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2844,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2771,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2752,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2713,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2694,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2658,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2647,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.2622,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2606,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2598,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2514,"day_change_pct":0.0429},{"nav_date":"2014-06-04","nav":10.247,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.238,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2349,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.2297,"day_change_pct":0.0773},{"nav_date":"2014-05-29","nav":10.2218,"day_change_pct":0.0176},{"nav_date":"2014-05-28","nav":10.22,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2188,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2173,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.2108,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2065,"day_change_pct":0.0608},{"nav_date":"2014-05-21","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1975,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1936,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.1836,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1801,"day_change_pct":0.0678},{"nav_date":"2014-05-13","nav":10.1732,"day_change_pct":0.0324},{"nav_date":"2014-05-12","nav":10.1699,"day_change_pct":0.0935},{"nav_date":"2014-05-09","nav":10.1604,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.1574,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1474,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1374,"day_change_pct":0.0533},{"nav_date":"2014-04-30","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1298,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.129,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.1228,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.117,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1119,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.1132,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":10.1031,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.098,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.095,"day_change_pct":0.0982},{"nav_date":"2014-04-11","nav":10.0851,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.0816,"day_change_pct":0.0437},{"nav_date":"2014-04-09","nav":10.0772,"day_change_pct":0.0119},{"nav_date":"2014-04-07","nav":10.076,"day_change_pct":0.0596},{"nav_date":"2014-04-04","nav":10.07,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0679,"day_change_pct":0.0596},{"nav_date":"2014-03-28","nav":10.0619,"day_change_pct":0.1045},{"nav_date":"2014-03-27","nav":10.0514,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0509,"day_change_pct":-0.0139},{"nav_date":"2014-03-25","nav":10.0523,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.0524,"day_change_pct":0.1554},{"nav_date":"2014-03-21","nav":10.0368,"day_change_pct":0.1417},{"nav_date":"2014-03-20","nav":10.0226,"day_change_pct":0.0649},{"nav_date":"2014-03-19","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.0138,"day_change_pct":0.095},{"nav_date":"2014-03-14","nav":10.0043,"day_change_pct":null}],"total":247,"page":1,"page_size":250}