{"fund_details":{"scheme_code":127908,"scheme_name":"IDBI FMP - Series IV - 387 Days (March 2014) - G Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01GW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9963,"day_change_pct":0.0965},{"nav_date":"2015-03-31","nav":10.9857,"day_change_pct":0.0164},{"nav_date":"2015-03-30","nav":10.9839,"day_change_pct":0.0619},{"nav_date":"2015-03-27","nav":10.9771,"day_change_pct":0.02},{"nav_date":"2015-03-26","nav":10.9749,"day_change_pct":0.0191},{"nav_date":"2015-03-25","nav":10.9728,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":10.9705,"day_change_pct":0.0191},{"nav_date":"2015-03-23","nav":10.9684,"day_change_pct":0.0602},{"nav_date":"2015-03-20","nav":10.9618,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.9596,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.9573,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9528,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.9456,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9358,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9188,"day_change_pct":0.0669},{"nav_date":"2015-02-27","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9043,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9018,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8945,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8897,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.8848,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8751,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8727,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8678,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8508,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8411,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.8386,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8362,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8265,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8241,"day_change_pct":0.0333},{"nav_date":"2015-01-21","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8156,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8059,"day_change_pct":0.0287},{"nav_date":"2015-01-14","nav":10.8028,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7982,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7861,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7837,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7815,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7717,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7688,"day_change_pct":0.0381},{"nav_date":"2014-12-30","nav":10.7647,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.761,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.7537,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7493,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7446,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7384,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7362,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.7336,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7317,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7311,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.7241,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7216,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7145,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7074,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.705,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7027,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6973,"day_change_pct":0.0833},{"nav_date":"2014-11-28","nav":10.6884,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.686,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6784,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6714,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6691,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6642,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6614,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6543,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6519,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6497,"day_change_pct":0.0263},{"nav_date":"2014-11-11","nav":10.6469,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6453,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":10.6383,"day_change_pct":0.0574},{"nav_date":"2014-11-05","nav":10.6322,"day_change_pct":0.064},{"nav_date":"2014-11-03","nav":10.6254,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.6172,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.6142,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6089,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.6056,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5924,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5876,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.579,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5762,"day_change_pct":0.0464},{"nav_date":"2014-10-14","nav":10.5713,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5676,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.5595,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5571,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.5546,"day_change_pct":0.0474},{"nav_date":"2014-10-07","nav":10.5496,"day_change_pct":0.1509},{"nav_date":"2014-10-01","nav":10.5337,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.53,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.526,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5188,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5162,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5131,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.5112,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5083,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.5009,"day_change_pct":0.0276},{"nav_date":"2014-09-18","nav":10.498,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.4943,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.4912,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4887,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4811,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4781,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4763,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4743,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4716,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4646,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4624,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.46,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4573,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4546,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.4439,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.4435,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.44,"day_change_pct":0.0422},{"nav_date":"2014-08-25","nav":10.4356,"day_change_pct":0.0834},{"nav_date":"2014-08-22","nav":10.4269,"day_change_pct":0.0393},{"nav_date":"2014-08-21","nav":10.4228,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.418,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.4053,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4031,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.3996,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3966,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.3895,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3876,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3857,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3867,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.384,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.3756,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3736,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3713,"day_change_pct":0.056},{"nav_date":"2014-07-28","nav":10.3655,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":10.3596,"day_change_pct":0.0299},{"nav_date":"2014-07-24","nav":10.3565,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3563,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3548,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3527,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3428,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3375,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.334,"day_change_pct":0.0455},{"nav_date":"2014-07-14","nav":10.3293,"day_change_pct":0.0746},{"nav_date":"2014-07-11","nav":10.3216,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.33,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.3307,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3301,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3289,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.3221,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.3189,"day_change_pct":0.0378},{"nav_date":"2014-07-02","nav":10.315,"day_change_pct":0.0873},{"nav_date":"2014-06-30","nav":10.306,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.2989,"day_change_pct":0.0253},{"nav_date":"2014-06-26","nav":10.2963,"day_change_pct":0.0447},{"nav_date":"2014-06-25","nav":10.2917,"day_change_pct":0.0262},{"nav_date":"2014-06-24","nav":10.289,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2858,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2785,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2766,"day_change_pct":0.038},{"nav_date":"2014-06-17","nav":10.2727,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2708,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.2671,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.2635,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2619,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2611,"day_change_pct":0.0585},{"nav_date":"2014-06-06","nav":10.2551,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2526,"day_change_pct":0.0439},{"nav_date":"2014-06-04","nav":10.2481,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2391,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2361,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2308,"day_change_pct":0.0773},{"nav_date":"2014-05-29","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2014-05-28","nav":10.2211,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2198,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2183,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.2118,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2075,"day_change_pct":0.0608},{"nav_date":"2014-05-21","nav":10.2013,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1985,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.1945,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.1845,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.181,"day_change_pct":0.0688},{"nav_date":"2014-05-13","nav":10.174,"day_change_pct":0.0324},{"nav_date":"2014-05-12","nav":10.1707,"day_change_pct":0.0935},{"nav_date":"2014-05-09","nav":10.1612,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.1582,"day_change_pct":0.0591},{"nav_date":"2014-05-07","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1481,"day_change_pct":0.0986},{"nav_date":"2014-05-02","nav":10.1381,"day_change_pct":0.0543},{"nav_date":"2014-04-30","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1305,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1297,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1234,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.1176,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1125,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.1138,"day_change_pct":0.101},{"nav_date":"2014-04-17","nav":10.1036,"day_change_pct":0.0505},{"nav_date":"2014-04-16","nav":10.0985,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.0954,"day_change_pct":0.0982},{"nav_date":"2014-04-11","nav":10.0855,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.082,"day_change_pct":0.0437},{"nav_date":"2014-04-09","nav":10.0776,"day_change_pct":0.0129},{"nav_date":"2014-04-07","nav":10.0763,"day_change_pct":0.0596},{"nav_date":"2014-04-04","nav":10.0703,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.07,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0681,"day_change_pct":0.0596},{"nav_date":"2014-03-28","nav":10.0621,"day_change_pct":0.1045},{"nav_date":"2014-03-27","nav":10.0516,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0511,"day_change_pct":-0.0139},{"nav_date":"2014-03-25","nav":10.0525,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.0526,"day_change_pct":0.1564},{"nav_date":"2014-03-21","nav":10.0369,"day_change_pct":0.1417},{"nav_date":"2014-03-20","nav":10.0227,"day_change_pct":0.0649},{"nav_date":"2014-03-19","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2014-03-18","nav":10.0138,"day_change_pct":0.095},{"nav_date":"2014-03-14","nav":10.0043,"day_change_pct":null}],"total":247,"page":1,"page_size":250}