{"fund_details":{"scheme_code":127901,"scheme_name":"LIC MF RAJIV GANDHI EQUITY SAVINGS SCHEME 2- REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01BQ8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-20","nav":10.0,"day_change_pct":-20.6802},{"nav_date":"2017-03-17","nav":12.6072,"day_change_pct":0.0087},{"nav_date":"2017-03-16","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":12.6049,"day_change_pct":0.0063},{"nav_date":"2017-03-14","nav":12.6041,"day_change_pct":0.2314},{"nav_date":"2017-03-10","nav":12.575,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.5741,"day_change_pct":0.039},{"nav_date":"2017-03-08","nav":12.5692,"day_change_pct":-0.2048},{"nav_date":"2017-03-07","nav":12.595,"day_change_pct":-0.2582},{"nav_date":"2017-03-06","nav":12.6276,"day_change_pct":0.6095},{"nav_date":"2017-03-03","nav":12.5511,"day_change_pct":0.1053},{"nav_date":"2017-03-02","nav":12.5379,"day_change_pct":-0.8454},{"nav_date":"2017-03-01","nav":12.6448,"day_change_pct":0.5855},{"nav_date":"2017-02-28","nav":12.5712,"day_change_pct":0.0916},{"nav_date":"2017-02-27","nav":12.5597,"day_change_pct":-0.4936},{"nav_date":"2017-02-23","nav":12.622,"day_change_pct":0.0563},{"nav_date":"2017-02-22","nav":12.6149,"day_change_pct":0.0},{"nav_date":"2017-02-21","nav":12.6149,"day_change_pct":0.3764},{"nav_date":"2017-02-20","nav":12.5676,"day_change_pct":0.7479},{"nav_date":"2017-02-17","nav":12.4743,"day_change_pct":0.1509},{"nav_date":"2017-02-16","nav":12.4555,"day_change_pct":0.5011},{"nav_date":"2017-02-15","nav":12.3934,"day_change_pct":-1.0546},{"nav_date":"2017-02-14","nav":12.5255,"day_change_pct":-0.1324},{"nav_date":"2017-02-13","nav":12.5421,"day_change_pct":-0.559},{"nav_date":"2017-02-10","nav":12.6126,"day_change_pct":0.0619},{"nav_date":"2017-02-09","nav":12.6048,"day_change_pct":0.0905},{"nav_date":"2017-02-08","nav":12.5934,"day_change_pct":0.0612},{"nav_date":"2017-02-07","nav":12.5857,"day_change_pct":-0.454},{"nav_date":"2017-02-06","nav":12.6431,"day_change_pct":0.5471},{"nav_date":"2017-02-03","nav":12.5743,"day_change_pct":0.6419},{"nav_date":"2017-02-02","nav":12.4941,"day_change_pct":1.0473},{"nav_date":"2017-02-01","nav":12.3646,"day_change_pct":1.8727},{"nav_date":"2017-01-31","nav":12.1373,"day_change_pct":-1.0565},{"nav_date":"2017-01-30","nav":12.2669,"day_change_pct":0.3132},{"nav_date":"2017-01-27","nav":12.2286,"day_change_pct":0.8636},{"nav_date":"2017-01-25","nav":12.1239,"day_change_pct":0.8669},{"nav_date":"2017-01-24","nav":12.0197,"day_change_pct":0.8567},{"nav_date":"2017-01-23","nav":11.9176,"day_change_pct":0.3993},{"nav_date":"2017-01-20","nav":11.8702,"day_change_pct":-1.5509},{"nav_date":"2017-01-19","nav":12.0572,"day_change_pct":0.197},{"nav_date":"2017-01-18","nav":12.0335,"day_change_pct":-0.0349},{"nav_date":"2017-01-17","nav":12.0377,"day_change_pct":-0.0805},{"nav_date":"2017-01-16","nav":12.0474,"day_change_pct":0.5282},{"nav_date":"2017-01-13","nav":11.9841,"day_change_pct":-0.1425},{"nav_date":"2017-01-12","nav":12.0012,"day_change_pct":0.7091},{"nav_date":"2017-01-11","nav":11.9167,"day_change_pct":1.2722},{"nav_date":"2017-01-10","nav":11.767,"day_change_pct":0.6311},{"nav_date":"2017-01-09","nav":11.6932,"day_change_pct":0.0608},{"nav_date":"2017-01-06","nav":11.6861,"day_change_pct":-0.3598},{"nav_date":"2017-01-05","nav":11.7283,"day_change_pct":1.3638},{"nav_date":"2017-01-04","nav":11.5705,"day_change_pct":-0.219},{"nav_date":"2017-01-03","nav":11.5959,"day_change_pct":0.301},{"nav_date":"2017-01-02","nav":11.5611,"day_change_pct":0.11},{"nav_date":"2016-12-30","nav":11.5484,"day_change_pct":1.0049},{"nav_date":"2016-12-29","nav":11.4335,"day_change_pct":0.4843},{"nav_date":"2016-12-28","nav":11.3784,"day_change_pct":0.0968},{"nav_date":"2016-12-27","nav":11.3674,"day_change_pct":1.7071},{"nav_date":"2016-12-26","nav":11.1766,"day_change_pct":-2.0043},{"nav_date":"2016-12-23","nav":11.4052,"day_change_pct":-0.7527},{"nav_date":"2016-12-22","nav":11.4917,"day_change_pct":-1.2444},{"nav_date":"2016-12-21","nav":11.6365,"day_change_pct":-0.2418},{"nav_date":"2016-12-20","nav":11.6647,"day_change_pct":-0.9123},{"nav_date":"2016-12-19","nav":11.7721,"day_change_pct":-0.4204},{"nav_date":"2016-12-16","nav":11.8218,"day_change_pct":-0.4077},{"nav_date":"2016-12-15","nav":11.8702,"day_change_pct":-0.2068},{"nav_date":"2016-12-14","nav":11.8948,"day_change_pct":-0.9105},{"nav_date":"2016-12-13","nav":12.0041,"day_change_pct":0.6144},{"nav_date":"2016-12-12","nav":11.9308,"day_change_pct":-1.1639},{"nav_date":"2016-12-09","nav":12.0713,"day_change_pct":0.6411},{"nav_date":"2016-12-08","nav":11.9944,"day_change_pct":1.7043},{"nav_date":"2016-12-07","nav":11.7934,"day_change_pct":-0.7991},{"nav_date":"2016-12-06","nav":11.8884,"day_change_pct":0.3257},{"nav_date":"2016-12-05","nav":11.8498,"day_change_pct":0.3022},{"nav_date":"2016-12-02","nav":11.8141,"day_change_pct":-0.9931},{"nav_date":"2016-12-01","nav":11.9326,"day_change_pct":-0.9101},{"nav_date":"2016-11-30","nav":12.0422,"day_change_pct":1.1049},{"nav_date":"2016-11-29","nav":11.9106,"day_change_pct":0.0319},{"nav_date":"2016-11-28","nav":11.9068,"day_change_pct":-0.2313},{"nav_date":"2016-11-25","nav":11.9344,"day_change_pct":1.4407},{"nav_date":"2016-11-24","nav":11.7649,"day_change_pct":0.0629},{"nav_date":"2016-11-23","nav":11.7575,"day_change_pct":0.6704},{"nav_date":"2016-11-22","nav":11.6792,"day_change_pct":0.9508},{"nav_date":"2016-11-21","nav":11.5692,"day_change_pct":-3.004},{"nav_date":"2016-11-18","nav":11.9275,"day_change_pct":0.2749},{"nav_date":"2016-11-17","nav":11.8948,"day_change_pct":-0.1092},{"nav_date":"2016-11-16","nav":11.9078,"day_change_pct":-0.4581},{"nav_date":"2016-11-15","nav":11.9626,"day_change_pct":-1.2954},{"nav_date":"2016-11-11","nav":12.1196,"day_change_pct":-2.6264},{"nav_date":"2016-11-10","nav":12.4465,"day_change_pct":3.2502},{"nav_date":"2016-11-09","nav":12.0547,"day_change_pct":-0.2582},{"nav_date":"2016-11-08","nav":12.0859,"day_change_pct":0.2705},{"nav_date":"2016-11-07","nav":12.0533,"day_change_pct":1.6676},{"nav_date":"2016-11-04","nav":11.8556,"day_change_pct":-0.8082},{"nav_date":"2016-11-03","nav":11.9522,"day_change_pct":-0.9604},{"nav_date":"2016-11-02","nav":12.0681,"day_change_pct":-1.8159},{"nav_date":"2016-11-01","nav":12.2913,"day_change_pct":-0.1941},{"nav_date":"2016-10-28","nav":12.3152,"day_change_pct":0.5462},{"nav_date":"2016-10-27","nav":12.2483,"day_change_pct":-0.4648},{"nav_date":"2016-10-26","nav":12.3055,"day_change_pct":-1.0685},{"nav_date":"2016-10-25","nav":12.4384,"day_change_pct":-0.1854},{"nav_date":"2016-10-24","nav":12.4615,"day_change_pct":0.2478},{"nav_date":"2016-10-21","nav":12.4307,"day_change_pct":0.1434},{"nav_date":"2016-10-20","nav":12.4129,"day_change_pct":0.7581},{"nav_date":"2016-10-19","nav":12.3195,"day_change_pct":-0.0284},{"nav_date":"2016-10-18","nav":12.323,"day_change_pct":1.9104},{"nav_date":"2016-10-17","nav":12.092,"day_change_pct":-0.5764},{"nav_date":"2016-10-14","nav":12.1621,"day_change_pct":0.1474},{"nav_date":"2016-10-13","nav":12.1442,"day_change_pct":-1.7102},{"nav_date":"2016-10-10","nav":12.3555,"day_change_pct":-0.1648},{"nav_date":"2016-10-07","nav":12.3759,"day_change_pct":0.2966},{"nav_date":"2016-10-06","nav":12.3393,"day_change_pct":-0.9584},{"nav_date":"2016-10-05","nav":12.4587,"day_change_pct":-0.1747},{"nav_date":"2016-10-04","nav":12.4805,"day_change_pct":0.7426},{"nav_date":"2016-10-03","nav":12.3885,"day_change_pct":1.6125},{"nav_date":"2016-09-30","nav":12.1919,"day_change_pct":0.8946},{"nav_date":"2016-09-29","nav":12.0838,"day_change_pct":-2.6779},{"nav_date":"2016-09-28","nav":12.4163,"day_change_pct":0.8422},{"nav_date":"2016-09-27","nav":12.3126,"day_change_pct":-0.4278},{"nav_date":"2016-09-26","nav":12.3655,"day_change_pct":-1.1582},{"nav_date":"2016-09-23","nav":12.5104,"day_change_pct":-0.5351},{"nav_date":"2016-09-22","nav":12.5777,"day_change_pct":1.353},{"nav_date":"2016-09-21","nav":12.4098,"day_change_pct":-0.2219},{"nav_date":"2016-09-20","nav":12.4374,"day_change_pct":-0.3461},{"nav_date":"2016-09-19","nav":12.4806,"day_change_pct":0.513},{"nav_date":"2016-09-16","nav":12.4169,"day_change_pct":0.129},{"nav_date":"2016-09-15","nav":12.4009,"day_change_pct":-0.2983},{"nav_date":"2016-09-14","nav":12.438,"day_change_pct":0.8301},{"nav_date":"2016-09-12","nav":12.3356,"day_change_pct":-2.4568},{"nav_date":"2016-09-09","nav":12.6463,"day_change_pct":-0.8172},{"nav_date":"2016-09-08","nav":12.7505,"day_change_pct":0.5592},{"nav_date":"2016-09-07","nav":12.6796,"day_change_pct":0.6389},{"nav_date":"2016-09-06","nav":12.5991,"day_change_pct":1.5868},{"nav_date":"2016-09-02","nav":12.4023,"day_change_pct":0.5146},{"nav_date":"2016-09-01","nav":12.3388,"day_change_pct":-0.5481},{"nav_date":"2016-08-31","nav":12.4068,"day_change_pct":0.3762},{"nav_date":"2016-08-30","nav":12.3603,"day_change_pct":1.4278},{"nav_date":"2016-08-29","nav":12.1863,"day_change_pct":0.307},{"nav_date":"2016-08-26","nav":12.149,"day_change_pct":-0.6298},{"nav_date":"2016-08-25","nav":12.226,"day_change_pct":-0.9704},{"nav_date":"2016-08-24","nav":12.3458,"day_change_pct":0.1907},{"nav_date":"2016-08-23","nav":12.3223,"day_change_pct":0.1552},{"nav_date":"2016-08-22","nav":12.3032,"day_change_pct":-0.577},{"nav_date":"2016-08-19","nav":12.3746,"day_change_pct":0.4024},{"nav_date":"2016-08-18","nav":12.325,"day_change_pct":0.5466},{"nav_date":"2016-08-17","nav":12.258,"day_change_pct":0.238},{"nav_date":"2016-08-16","nav":12.2289,"day_change_pct":0.3586},{"nav_date":"2016-08-12","nav":12.1852,"day_change_pct":1.5476},{"nav_date":"2016-08-11","nav":11.9995,"day_change_pct":-0.5346},{"nav_date":"2016-08-10","nav":12.064,"day_change_pct":-1.4677},{"nav_date":"2016-08-09","nav":12.2437,"day_change_pct":-0.1207},{"nav_date":"2016-08-08","nav":12.2585,"day_change_pct":0.2232},{"nav_date":"2016-08-05","nav":12.2312,"day_change_pct":1.9607},{"nav_date":"2016-08-04","nav":11.996,"day_change_pct":0.4143},{"nav_date":"2016-08-03","nav":11.9465,"day_change_pct":-0.9198},{"nav_date":"2016-08-02","nav":12.0574,"day_change_pct":-0.2622},{"nav_date":"2016-08-01","nav":12.0891,"day_change_pct":-0.329},{"nav_date":"2016-07-29","nav":12.129,"day_change_pct":-0.4326},{"nav_date":"2016-07-28","nav":12.1817,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":12.1785,"day_change_pct":0.5266},{"nav_date":"2016-07-26","nav":12.1147,"day_change_pct":-0.612},{"nav_date":"2016-07-25","nav":12.1893,"day_change_pct":1.256},{"nav_date":"2016-07-22","nav":12.0381,"day_change_pct":0.2415},{"nav_date":"2016-07-21","nav":12.0091,"day_change_pct":-0.9453},{"nav_date":"2016-07-20","nav":12.1237,"day_change_pct":0.2622},{"nav_date":"2016-07-19","nav":12.092,"day_change_pct":0.4094},{"nav_date":"2016-07-18","nav":12.0427,"day_change_pct":-0.9125},{"nav_date":"2016-07-15","nav":12.1536,"day_change_pct":-0.1282},{"nav_date":"2016-07-14","nav":12.1692,"day_change_pct":0.8946},{"nav_date":"2016-07-13","nav":12.0613,"day_change_pct":0.0191},{"nav_date":"2016-07-12","nav":12.059,"day_change_pct":0.6393},{"nav_date":"2016-07-11","nav":11.9824,"day_change_pct":2.1396},{"nav_date":"2016-07-08","nav":11.7314,"day_change_pct":-0.2356},{"nav_date":"2016-07-07","nav":11.7591,"day_change_pct":-0.5438},{"nav_date":"2016-07-05","nav":11.8234,"day_change_pct":-0.259},{"nav_date":"2016-07-04","nav":11.8541,"day_change_pct":1.0158},{"nav_date":"2016-07-01","nav":11.7349,"day_change_pct":0.8855},{"nav_date":"2016-06-30","nav":11.6319,"day_change_pct":1.22},{"nav_date":"2016-06-29","nav":11.4917,"day_change_pct":0.954},{"nav_date":"2016-06-28","nav":11.3831,"day_change_pct":0.3084},{"nav_date":"2016-06-27","nav":11.3481,"day_change_pct":0.536},{"nav_date":"2016-06-24","nav":11.2876,"day_change_pct":-2.2024},{"nav_date":"2016-06-23","nav":11.5418,"day_change_pct":0.874},{"nav_date":"2016-06-22","nav":11.4418,"day_change_pct":-0.2667},{"nav_date":"2016-06-21","nav":11.4724,"day_change_pct":-0.2721},{"nav_date":"2016-06-20","nav":11.5037,"day_change_pct":1.0692},{"nav_date":"2016-06-17","nav":11.382,"day_change_pct":0.1478},{"nav_date":"2016-06-16","nav":11.3652,"day_change_pct":-0.5852},{"nav_date":"2016-06-15","nav":11.4321,"day_change_pct":1.3448},{"nav_date":"2016-06-14","nav":11.2804,"day_change_pct":0.5607},{"nav_date":"2016-06-13","nav":11.2175,"day_change_pct":-1.1055},{"nav_date":"2016-06-10","nav":11.3429,"day_change_pct":-0.5166},{"nav_date":"2016-06-09","nav":11.4018,"day_change_pct":-0.4853},{"nav_date":"2016-06-08","nav":11.4574,"day_change_pct":0.507},{"nav_date":"2016-06-07","nav":11.3996,"day_change_pct":1.176},{"nav_date":"2016-06-06","nav":11.2671,"day_change_pct":-0.2638},{"nav_date":"2016-06-03","nav":11.2969,"day_change_pct":-0.1961},{"nav_date":"2016-06-02","nav":11.3191,"day_change_pct":0.6545},{"nav_date":"2016-06-01","nav":11.2455,"day_change_pct":-0.4021},{"nav_date":"2016-05-31","nav":11.2909,"day_change_pct":0.3653},{"nav_date":"2016-05-30","nav":11.2498,"day_change_pct":0.9458},{"nav_date":"2016-05-27","nav":11.1444,"day_change_pct":0.8853},{"nav_date":"2016-05-26","nav":11.0466,"day_change_pct":1.8617},{"nav_date":"2016-05-25","nav":10.8447,"day_change_pct":2.1485},{"nav_date":"2016-05-24","nav":10.6166,"day_change_pct":0.3071},{"nav_date":"2016-05-23","nav":10.5841,"day_change_pct":-0.1293},{"nav_date":"2016-05-20","nav":10.5978,"day_change_pct":-0.6618},{"nav_date":"2016-05-19","nav":10.6684,"day_change_pct":-1.4303},{"nav_date":"2016-05-18","nav":10.8232,"day_change_pct":0.2287},{"nav_date":"2016-05-17","nav":10.7985,"day_change_pct":0.2786},{"nav_date":"2016-05-16","nav":10.7685,"day_change_pct":-0.2981},{"nav_date":"2016-05-13","nav":10.8007,"day_change_pct":-0.5424},{"nav_date":"2016-05-12","nav":10.8596,"day_change_pct":0.8263},{"nav_date":"2016-05-11","nav":10.7706,"day_change_pct":-0.5742},{"nav_date":"2016-05-10","nav":10.8328,"day_change_pct":0.2786},{"nav_date":"2016-05-09","nav":10.8027,"day_change_pct":1.6591},{"nav_date":"2016-05-06","nav":10.6264,"day_change_pct":0.0104},{"nav_date":"2016-05-05","nav":10.6253,"day_change_pct":0.1763},{"nav_date":"2016-05-04","nav":10.6066,"day_change_pct":-1.3798},{"nav_date":"2016-05-03","nav":10.755,"day_change_pct":-0.7228},{"nav_date":"2016-05-02","nav":10.8333,"day_change_pct":-0.3275},{"nav_date":"2016-04-29","nav":10.8689,"day_change_pct":-0.1983},{"nav_date":"2016-04-28","nav":10.8905,"day_change_pct":-1.2755},{"nav_date":"2016-04-27","nav":11.0312,"day_change_pct":-0.2207},{"nav_date":"2016-04-26","nav":11.0556,"day_change_pct":1.4303},{"nav_date":"2016-04-25","nav":10.8997,"day_change_pct":-0.5955},{"nav_date":"2016-04-22","nav":10.965,"day_change_pct":0.2505},{"nav_date":"2016-04-21","nav":10.9376,"day_change_pct":0.3413},{"nav_date":"2016-04-20","nav":10.9004,"day_change_pct":0.6333},{"nav_date":"2016-04-18","nav":10.8318,"day_change_pct":0.4805},{"nav_date":"2016-04-13","nav":10.78,"day_change_pct":1.8701},{"nav_date":"2016-04-12","nav":10.5821,"day_change_pct":0.4233},{"nav_date":"2016-04-11","nav":10.5375,"day_change_pct":1.7497},{"nav_date":"2016-04-08","nav":10.3563,"day_change_pct":0.1005},{"nav_date":"2016-04-07","nav":10.3459,"day_change_pct":-0.6272},{"nav_date":"2016-04-06","nav":10.4112,"day_change_pct":-0.0144},{"nav_date":"2016-04-05","nav":10.4127,"day_change_pct":-2.5694},{"nav_date":"2016-04-04","nav":10.6873,"day_change_pct":0.4785},{"nav_date":"2016-04-01","nav":10.6364,"day_change_pct":-0.1558},{"nav_date":"2016-03-31","nav":10.653,"day_change_pct":-0.1799},{"nav_date":"2016-03-30","nav":10.6722,"day_change_pct":2.3506},{"nav_date":"2016-03-29","nav":10.4271,"day_change_pct":-0.0393},{"nav_date":"2016-03-28","nav":10.4312,"day_change_pct":-1.6351},{"nav_date":"2016-03-23","nav":10.6046,"day_change_pct":0.1379},{"nav_date":"2016-03-22","nav":10.59,"day_change_pct":-0.0981},{"nav_date":"2016-03-21","nav":10.6004,"day_change_pct":1.6191},{"nav_date":"2016-03-18","nav":10.4315,"day_change_pct":1.2443},{"nav_date":"2016-03-17","nav":10.3033,"day_change_pct":0.6368},{"nav_date":"2016-03-16","nav":10.2381,"day_change_pct":0.547},{"nav_date":"2016-03-15","nav":10.1824,"day_change_pct":-0.5285},{"nav_date":"2016-03-14","nav":10.2365,"day_change_pct":0.9776}],"total":725,"page":1,"page_size":250}