{"fund_details":{"scheme_code":127900,"scheme_name":"LIC MF RAJIV GANDHI EQUITY SAVINGS SCHEME 2- REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01BP0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-21","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2017-03-20","nav":13.9371,"day_change_pct":0.0251},{"nav_date":"2017-03-17","nav":13.9336,"day_change_pct":0.0086},{"nav_date":"2017-03-16","nav":13.9324,"day_change_pct":0.0093},{"nav_date":"2017-03-15","nav":13.9311,"day_change_pct":0.0065},{"nav_date":"2017-03-14","nav":13.9302,"day_change_pct":0.2317},{"nav_date":"2017-03-10","nav":13.898,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":13.897,"day_change_pct":0.0389},{"nav_date":"2017-03-08","nav":13.8916,"day_change_pct":-0.2047},{"nav_date":"2017-03-07","nav":13.9201,"day_change_pct":-0.2587},{"nav_date":"2017-03-06","nav":13.9562,"day_change_pct":0.6092},{"nav_date":"2017-03-03","nav":13.8717,"day_change_pct":0.1054},{"nav_date":"2017-03-02","nav":13.8571,"day_change_pct":-0.8451},{"nav_date":"2017-03-01","nav":13.9752,"day_change_pct":0.5851},{"nav_date":"2017-02-28","nav":13.8939,"day_change_pct":0.0922},{"nav_date":"2017-02-27","nav":13.8811,"day_change_pct":-0.4939},{"nav_date":"2017-02-23","nav":13.95,"day_change_pct":0.0567},{"nav_date":"2017-02-22","nav":13.9421,"day_change_pct":0.0},{"nav_date":"2017-02-21","nav":13.9421,"day_change_pct":0.3765},{"nav_date":"2017-02-20","nav":13.8898,"day_change_pct":0.7478},{"nav_date":"2017-02-17","nav":13.7867,"day_change_pct":0.1511},{"nav_date":"2017-02-16","nav":13.7659,"day_change_pct":0.5008},{"nav_date":"2017-02-15","nav":13.6973,"day_change_pct":-1.0547},{"nav_date":"2017-02-14","nav":13.8433,"day_change_pct":-0.1327},{"nav_date":"2017-02-13","nav":13.8617,"day_change_pct":-0.5581},{"nav_date":"2017-02-10","nav":13.9395,"day_change_pct":0.061},{"nav_date":"2017-02-09","nav":13.931,"day_change_pct":0.0905},{"nav_date":"2017-02-08","nav":13.9184,"day_change_pct":0.0611},{"nav_date":"2017-02-07","nav":13.9099,"day_change_pct":-0.4537},{"nav_date":"2017-02-06","nav":13.9733,"day_change_pct":0.5476},{"nav_date":"2017-02-03","nav":13.8972,"day_change_pct":0.6416},{"nav_date":"2017-02-02","nav":13.8086,"day_change_pct":1.0472},{"nav_date":"2017-02-01","nav":13.6655,"day_change_pct":1.8726},{"nav_date":"2017-01-31","nav":13.4143,"day_change_pct":-1.0562},{"nav_date":"2017-01-30","nav":13.5575,"day_change_pct":0.313},{"nav_date":"2017-01-27","nav":13.5152,"day_change_pct":0.8642},{"nav_date":"2017-01-25","nav":13.3994,"day_change_pct":0.8664},{"nav_date":"2017-01-24","nav":13.2843,"day_change_pct":0.8564},{"nav_date":"2017-01-23","nav":13.1715,"day_change_pct":0.4002},{"nav_date":"2017-01-20","nav":13.119,"day_change_pct":-1.5511},{"nav_date":"2017-01-19","nav":13.3257,"day_change_pct":0.1962},{"nav_date":"2017-01-18","nav":13.2996,"day_change_pct":-0.0346},{"nav_date":"2017-01-17","nav":13.3042,"day_change_pct":-0.0804},{"nav_date":"2017-01-16","nav":13.3149,"day_change_pct":0.5277},{"nav_date":"2017-01-13","nav":13.245,"day_change_pct":-0.1425},{"nav_date":"2017-01-12","nav":13.2639,"day_change_pct":0.7092},{"nav_date":"2017-01-11","nav":13.1705,"day_change_pct":1.2726},{"nav_date":"2017-01-10","nav":13.005,"day_change_pct":0.6314},{"nav_date":"2017-01-09","nav":12.9234,"day_change_pct":0.0596},{"nav_date":"2017-01-06","nav":12.9157,"day_change_pct":-0.3587},{"nav_date":"2017-01-05","nav":12.9622,"day_change_pct":1.3638},{"nav_date":"2017-01-04","nav":12.7878,"day_change_pct":-0.22},{"nav_date":"2017-01-03","nav":12.816,"day_change_pct":0.3013},{"nav_date":"2017-01-02","nav":12.7775,"day_change_pct":0.1097},{"nav_date":"2016-12-30","nav":12.7635,"day_change_pct":1.0058},{"nav_date":"2016-12-29","nav":12.6364,"day_change_pct":0.4843},{"nav_date":"2016-12-28","nav":12.5755,"day_change_pct":0.0963},{"nav_date":"2016-12-27","nav":12.5634,"day_change_pct":1.7073},{"nav_date":"2016-12-26","nav":12.3525,"day_change_pct":-2.004},{"nav_date":"2016-12-23","nav":12.6051,"day_change_pct":-0.7527},{"nav_date":"2016-12-22","nav":12.7007,"day_change_pct":-1.2449},{"nav_date":"2016-12-21","nav":12.8608,"day_change_pct":-0.2412},{"nav_date":"2016-12-20","nav":12.8919,"day_change_pct":-0.9131},{"nav_date":"2016-12-19","nav":13.0107,"day_change_pct":-0.4202},{"nav_date":"2016-12-16","nav":13.0656,"day_change_pct":-0.4078},{"nav_date":"2016-12-15","nav":13.1191,"day_change_pct":-0.2061},{"nav_date":"2016-12-14","nav":13.1462,"day_change_pct":-0.9105},{"nav_date":"2016-12-13","nav":13.267,"day_change_pct":0.6143},{"nav_date":"2016-12-12","nav":13.186,"day_change_pct":-1.1641},{"nav_date":"2016-12-09","nav":13.3413,"day_change_pct":0.6404},{"nav_date":"2016-12-08","nav":13.2564,"day_change_pct":1.7047},{"nav_date":"2016-12-07","nav":13.0342,"day_change_pct":-0.7991},{"nav_date":"2016-12-06","nav":13.1392,"day_change_pct":0.326},{"nav_date":"2016-12-05","nav":13.0965,"day_change_pct":0.3018},{"nav_date":"2016-12-02","nav":13.0571,"day_change_pct":-0.9926},{"nav_date":"2016-12-01","nav":13.188,"day_change_pct":-0.9106},{"nav_date":"2016-11-30","nav":13.3092,"day_change_pct":1.1053},{"nav_date":"2016-11-29","nav":13.1637,"day_change_pct":0.0312},{"nav_date":"2016-11-28","nav":13.1596,"day_change_pct":-0.2312},{"nav_date":"2016-11-25","nav":13.1901,"day_change_pct":1.442},{"nav_date":"2016-11-24","nav":13.0026,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":12.9945,"day_change_pct":0.6701},{"nav_date":"2016-11-22","nav":12.908,"day_change_pct":0.951},{"nav_date":"2016-11-21","nav":12.7864,"day_change_pct":-3.004},{"nav_date":"2016-11-18","nav":13.1824,"day_change_pct":0.2746},{"nav_date":"2016-11-17","nav":13.1463,"day_change_pct":-0.1094},{"nav_date":"2016-11-16","nav":13.1607,"day_change_pct":-0.4576},{"nav_date":"2016-11-15","nav":13.2212,"day_change_pct":-1.2953},{"nav_date":"2016-11-11","nav":13.3947,"day_change_pct":-2.6265},{"nav_date":"2016-11-10","nav":13.756,"day_change_pct":3.25},{"nav_date":"2016-11-09","nav":13.323,"day_change_pct":-0.2583},{"nav_date":"2016-11-08","nav":13.3575,"day_change_pct":0.2702},{"nav_date":"2016-11-07","nav":13.3215,"day_change_pct":1.6683},{"nav_date":"2016-11-04","nav":13.1029,"day_change_pct":-0.8085},{"nav_date":"2016-11-03","nav":13.2097,"day_change_pct":-0.9604},{"nav_date":"2016-11-02","nav":13.3378,"day_change_pct":-1.816},{"nav_date":"2016-11-01","nav":13.5845,"day_change_pct":-0.194},{"nav_date":"2016-10-28","nav":13.6109,"day_change_pct":0.5467},{"nav_date":"2016-10-27","nav":13.5369,"day_change_pct":-0.4654},{"nav_date":"2016-10-26","nav":13.6002,"day_change_pct":-1.0686},{"nav_date":"2016-10-25","nav":13.7471,"day_change_pct":-0.1852},{"nav_date":"2016-10-24","nav":13.7726,"day_change_pct":0.2475},{"nav_date":"2016-10-21","nav":13.7386,"day_change_pct":0.1436},{"nav_date":"2016-10-20","nav":13.7189,"day_change_pct":0.7587},{"nav_date":"2016-10-19","nav":13.6156,"day_change_pct":-0.0294},{"nav_date":"2016-10-18","nav":13.6196,"day_change_pct":1.9111},{"nav_date":"2016-10-17","nav":13.3642,"day_change_pct":-0.5766},{"nav_date":"2016-10-14","nav":13.4417,"day_change_pct":0.1468},{"nav_date":"2016-10-13","nav":13.422,"day_change_pct":-1.7099},{"nav_date":"2016-10-10","nav":13.6555,"day_change_pct":-0.1645},{"nav_date":"2016-10-07","nav":13.678,"day_change_pct":0.2962},{"nav_date":"2016-10-06","nav":13.6376,"day_change_pct":-0.9579},{"nav_date":"2016-10-05","nav":13.7695,"day_change_pct":-0.1747},{"nav_date":"2016-10-04","nav":13.7936,"day_change_pct":0.7428},{"nav_date":"2016-10-03","nav":13.6919,"day_change_pct":1.6119},{"nav_date":"2016-09-30","nav":13.4747,"day_change_pct":0.8948},{"nav_date":"2016-09-29","nav":13.3552,"day_change_pct":-2.678},{"nav_date":"2016-09-28","nav":13.7227,"day_change_pct":0.8421},{"nav_date":"2016-09-27","nav":13.6081,"day_change_pct":-0.4273},{"nav_date":"2016-09-26","nav":13.6665,"day_change_pct":-1.1579},{"nav_date":"2016-09-23","nav":13.8266,"day_change_pct":-0.5352},{"nav_date":"2016-09-22","nav":13.901,"day_change_pct":1.3532},{"nav_date":"2016-09-21","nav":13.7154,"day_change_pct":-0.2226},{"nav_date":"2016-09-20","nav":13.746,"day_change_pct":-0.3465},{"nav_date":"2016-09-19","nav":13.7938,"day_change_pct":0.5137},{"nav_date":"2016-09-16","nav":13.7233,"day_change_pct":0.1291},{"nav_date":"2016-09-15","nav":13.7056,"day_change_pct":-0.299},{"nav_date":"2016-09-14","nav":13.7467,"day_change_pct":0.8303},{"nav_date":"2016-09-12","nav":13.6335,"day_change_pct":-2.4562},{"nav_date":"2016-09-09","nav":13.9768,"day_change_pct":-0.8175},{"nav_date":"2016-09-08","nav":14.092,"day_change_pct":0.5587},{"nav_date":"2016-09-07","nav":14.0137,"day_change_pct":0.6392},{"nav_date":"2016-09-06","nav":13.9247,"day_change_pct":1.5875},{"nav_date":"2016-09-02","nav":13.7071,"day_change_pct":0.514},{"nav_date":"2016-09-01","nav":13.637,"day_change_pct":-0.5484},{"nav_date":"2016-08-31","nav":13.7122,"day_change_pct":0.3763},{"nav_date":"2016-08-30","nav":13.6608,"day_change_pct":1.4285},{"nav_date":"2016-08-29","nav":13.4684,"day_change_pct":0.3061},{"nav_date":"2016-08-26","nav":13.4273,"day_change_pct":-0.6298},{"nav_date":"2016-08-25","nav":13.5124,"day_change_pct":-0.9703},{"nav_date":"2016-08-24","nav":13.6448,"day_change_pct":0.1909},{"nav_date":"2016-08-23","nav":13.6188,"day_change_pct":0.1552},{"nav_date":"2016-08-22","nav":13.5977,"day_change_pct":-0.5769},{"nav_date":"2016-08-19","nav":13.6766,"day_change_pct":0.4023},{"nav_date":"2016-08-18","nav":13.6218,"day_change_pct":0.5477},{"nav_date":"2016-08-17","nav":13.5476,"day_change_pct":0.2368},{"nav_date":"2016-08-16","nav":13.5156,"day_change_pct":0.3594},{"nav_date":"2016-08-12","nav":13.4672,"day_change_pct":1.5473},{"nav_date":"2016-08-11","nav":13.262,"day_change_pct":-0.534},{"nav_date":"2016-08-10","nav":13.3332,"day_change_pct":-1.4684},{"nav_date":"2016-08-09","nav":13.5319,"day_change_pct":-0.121},{"nav_date":"2016-08-08","nav":13.5483,"day_change_pct":0.2241},{"nav_date":"2016-08-05","nav":13.518,"day_change_pct":1.9603},{"nav_date":"2016-08-04","nav":13.2581,"day_change_pct":0.4143},{"nav_date":"2016-08-03","nav":13.2034,"day_change_pct":-0.92},{"nav_date":"2016-08-02","nav":13.326,"day_change_pct":-0.262},{"nav_date":"2016-08-01","nav":13.361,"day_change_pct":-0.329},{"nav_date":"2016-07-29","nav":13.4051,"day_change_pct":-0.433},{"nav_date":"2016-07-28","nav":13.4634,"day_change_pct":0.0267},{"nav_date":"2016-07-27","nav":13.4598,"day_change_pct":0.5265},{"nav_date":"2016-07-26","nav":13.3893,"day_change_pct":-0.6124},{"nav_date":"2016-07-25","nav":13.4718,"day_change_pct":1.2559},{"nav_date":"2016-07-22","nav":13.3047,"day_change_pct":0.2419},{"nav_date":"2016-07-21","nav":13.2726,"day_change_pct":-0.9448},{"nav_date":"2016-07-20","nav":13.3992,"day_change_pct":0.2619},{"nav_date":"2016-07-19","nav":13.3642,"day_change_pct":0.4095},{"nav_date":"2016-07-18","nav":13.3097,"day_change_pct":-0.9127},{"nav_date":"2016-07-15","nav":13.4323,"day_change_pct":-0.1286},{"nav_date":"2016-07-14","nav":13.4496,"day_change_pct":0.8957},{"nav_date":"2016-07-13","nav":13.3302,"day_change_pct":0.018},{"nav_date":"2016-07-12","nav":13.3278,"day_change_pct":0.6396},{"nav_date":"2016-07-11","nav":13.2431,"day_change_pct":2.1395},{"nav_date":"2016-07-08","nav":12.9657,"day_change_pct":-0.2355},{"nav_date":"2016-07-07","nav":12.9963,"day_change_pct":-0.5433},{"nav_date":"2016-07-05","nav":13.0673,"day_change_pct":-0.2595},{"nav_date":"2016-07-04","nav":13.1013,"day_change_pct":1.0162},{"nav_date":"2016-07-01","nav":12.9695,"day_change_pct":0.8852},{"nav_date":"2016-06-30","nav":12.8557,"day_change_pct":1.2204},{"nav_date":"2016-06-29","nav":12.7007,"day_change_pct":0.9538},{"nav_date":"2016-06-28","nav":12.5807,"day_change_pct":0.3078},{"nav_date":"2016-06-27","nav":12.5421,"day_change_pct":0.5363},{"nav_date":"2016-06-24","nav":12.4752,"day_change_pct":-2.2021},{"nav_date":"2016-06-23","nav":12.7561,"day_change_pct":0.8738},{"nav_date":"2016-06-22","nav":12.6456,"day_change_pct":-0.2666},{"nav_date":"2016-06-21","nav":12.6794,"day_change_pct":-0.2721},{"nav_date":"2016-06-20","nav":12.714,"day_change_pct":1.0684},{"nav_date":"2016-06-17","nav":12.5796,"day_change_pct":0.1481},{"nav_date":"2016-06-16","nav":12.561,"day_change_pct":-0.5849},{"nav_date":"2016-06-15","nav":12.6349,"day_change_pct":1.3451},{"nav_date":"2016-06-14","nav":12.4672,"day_change_pct":0.5606},{"nav_date":"2016-06-13","nav":12.3977,"day_change_pct":-1.1056},{"nav_date":"2016-06-10","nav":12.5363,"day_change_pct":-0.5166},{"nav_date":"2016-06-09","nav":12.6014,"day_change_pct":-0.4849},{"nav_date":"2016-06-08","nav":12.6628,"day_change_pct":0.5072},{"nav_date":"2016-06-07","nav":12.5989,"day_change_pct":1.1749},{"nav_date":"2016-06-06","nav":12.4526,"day_change_pct":-0.2635},{"nav_date":"2016-06-03","nav":12.4855,"day_change_pct":-0.1958},{"nav_date":"2016-06-02","nav":12.51,"day_change_pct":0.6541},{"nav_date":"2016-06-01","nav":12.4287,"day_change_pct":-0.4015},{"nav_date":"2016-05-31","nav":12.4788,"day_change_pct":0.3651},{"nav_date":"2016-05-30","nav":12.4334,"day_change_pct":0.9459},{"nav_date":"2016-05-27","nav":12.3169,"day_change_pct":0.8854},{"nav_date":"2016-05-26","nav":12.2088,"day_change_pct":1.8614},{"nav_date":"2016-05-25","nav":11.9857,"day_change_pct":2.1485},{"nav_date":"2016-05-24","nav":11.7336,"day_change_pct":0.3069},{"nav_date":"2016-05-23","nav":11.6977,"day_change_pct":-0.1289},{"nav_date":"2016-05-20","nav":11.7128,"day_change_pct":-0.6624},{"nav_date":"2016-05-19","nav":11.7909,"day_change_pct":-1.4295},{"nav_date":"2016-05-18","nav":11.9619,"day_change_pct":0.2287},{"nav_date":"2016-05-17","nav":11.9346,"day_change_pct":0.2781},{"nav_date":"2016-05-16","nav":11.9015,"day_change_pct":-0.2982},{"nav_date":"2016-05-13","nav":11.9371,"day_change_pct":-0.5424},{"nav_date":"2016-05-12","nav":12.0022,"day_change_pct":0.8266},{"nav_date":"2016-05-11","nav":11.9038,"day_change_pct":-0.5746},{"nav_date":"2016-05-10","nav":11.9726,"day_change_pct":0.2789},{"nav_date":"2016-05-09","nav":11.9393,"day_change_pct":1.6595},{"nav_date":"2016-05-06","nav":11.7444,"day_change_pct":0.0102},{"nav_date":"2016-05-05","nav":11.7432,"day_change_pct":0.1757},{"nav_date":"2016-05-04","nav":11.7226,"day_change_pct":-1.3789},{"nav_date":"2016-05-03","nav":11.8865,"day_change_pct":-0.7225},{"nav_date":"2016-05-02","nav":11.973,"day_change_pct":-0.3288},{"nav_date":"2016-04-29","nav":12.0125,"day_change_pct":-0.1977},{"nav_date":"2016-04-28","nav":12.0363,"day_change_pct":-1.2754},{"nav_date":"2016-04-27","nav":12.1918,"day_change_pct":-0.221},{"nav_date":"2016-04-26","nav":12.2188,"day_change_pct":1.4303},{"nav_date":"2016-04-25","nav":12.0465,"day_change_pct":-0.595},{"nav_date":"2016-04-22","nav":12.1186,"day_change_pct":0.2507},{"nav_date":"2016-04-21","nav":12.0883,"day_change_pct":0.3412},{"nav_date":"2016-04-20","nav":12.0472,"day_change_pct":0.6332},{"nav_date":"2016-04-18","nav":11.9714,"day_change_pct":0.4801},{"nav_date":"2016-04-13","nav":11.9142,"day_change_pct":1.8699},{"nav_date":"2016-04-12","nav":11.6955,"day_change_pct":0.4233},{"nav_date":"2016-04-11","nav":11.6462,"day_change_pct":1.75},{"nav_date":"2016-04-08","nav":11.4459,"day_change_pct":0.1006},{"nav_date":"2016-04-07","nav":11.4344,"day_change_pct":-0.6266},{"nav_date":"2016-04-06","nav":11.5065,"day_change_pct":-0.0148},{"nav_date":"2016-04-05","nav":11.5082,"day_change_pct":-2.5695},{"nav_date":"2016-04-04","nav":11.8117,"day_change_pct":0.4781},{"nav_date":"2016-04-01","nav":11.7555,"day_change_pct":-0.1554},{"nav_date":"2016-03-31","nav":11.7738,"day_change_pct":-0.1797},{"nav_date":"2016-03-30","nav":11.795,"day_change_pct":2.3507},{"nav_date":"2016-03-29","nav":11.5241,"day_change_pct":-0.0399},{"nav_date":"2016-03-28","nav":11.5287,"day_change_pct":-1.6348},{"nav_date":"2016-03-23","nav":11.7203,"day_change_pct":0.1384},{"nav_date":"2016-03-22","nav":11.7041,"day_change_pct":-0.099},{"nav_date":"2016-03-21","nav":11.7157,"day_change_pct":1.6194},{"nav_date":"2016-03-18","nav":11.529,"day_change_pct":1.2435},{"nav_date":"2016-03-17","nav":11.3874,"day_change_pct":0.6372},{"nav_date":"2016-03-16","nav":11.3153,"day_change_pct":0.5474},{"nav_date":"2016-03-15","nav":11.2537,"day_change_pct":-0.5286}],"total":726,"page":1,"page_size":250}