{"fund_details":{"scheme_code":127899,"scheme_name":"LIC MF RAJIV GANDHI EQUITY SAVINGS SCHEME 2- DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BR6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-20","nav":14.171,"day_change_pct":0.0304},{"nav_date":"2017-03-17","nav":14.1667,"day_change_pct":0.0099},{"nav_date":"2017-03-16","nav":14.1653,"day_change_pct":0.0113},{"nav_date":"2017-03-15","nav":14.1637,"day_change_pct":0.0078},{"nav_date":"2017-03-14","nav":14.1626,"day_change_pct":0.2385},{"nav_date":"2017-03-10","nav":14.1289,"day_change_pct":0.0085},{"nav_date":"2017-03-09","nav":14.1277,"day_change_pct":0.0404},{"nav_date":"2017-03-08","nav":14.122,"day_change_pct":-0.2028},{"nav_date":"2017-03-07","nav":14.1507,"day_change_pct":-0.2573},{"nav_date":"2017-03-06","nav":14.1872,"day_change_pct":0.6149},{"nav_date":"2017-03-03","nav":14.1005,"day_change_pct":0.1072},{"nav_date":"2017-03-02","nav":14.0854,"day_change_pct":-0.8441},{"nav_date":"2017-03-01","nav":14.2053,"day_change_pct":0.587},{"nav_date":"2017-02-28","nav":14.1224,"day_change_pct":0.0943},{"nav_date":"2017-02-27","nav":14.1091,"day_change_pct":-0.4881},{"nav_date":"2017-02-23","nav":14.1783,"day_change_pct":0.0586},{"nav_date":"2017-02-22","nav":14.17,"day_change_pct":0.0014},{"nav_date":"2017-02-21","nav":14.1698,"day_change_pct":0.3783},{"nav_date":"2017-02-20","nav":14.1164,"day_change_pct":0.753},{"nav_date":"2017-02-17","nav":14.0109,"day_change_pct":0.1523},{"nav_date":"2017-02-16","nav":13.9896,"day_change_pct":0.5029},{"nav_date":"2017-02-15","nav":13.9196,"day_change_pct":-1.0535},{"nav_date":"2017-02-14","nav":14.0678,"day_change_pct":-0.1306},{"nav_date":"2017-02-13","nav":14.0862,"day_change_pct":-0.5535},{"nav_date":"2017-02-10","nav":14.1646,"day_change_pct":0.0629},{"nav_date":"2017-02-09","nav":14.1557,"day_change_pct":0.0919},{"nav_date":"2017-02-08","nav":14.1427,"day_change_pct":0.063},{"nav_date":"2017-02-07","nav":14.1338,"day_change_pct":-0.4522},{"nav_date":"2017-02-06","nav":14.198,"day_change_pct":0.5524},{"nav_date":"2017-02-03","nav":14.12,"day_change_pct":0.6436},{"nav_date":"2017-02-02","nav":14.0297,"day_change_pct":1.0487},{"nav_date":"2017-02-01","nav":13.8841,"day_change_pct":1.8747},{"nav_date":"2017-01-31","nav":13.6286,"day_change_pct":-1.0549},{"nav_date":"2017-01-30","nav":13.7739,"day_change_pct":0.3183},{"nav_date":"2017-01-27","nav":13.7302,"day_change_pct":0.8669},{"nav_date":"2017-01-25","nav":13.6122,"day_change_pct":0.8685},{"nav_date":"2017-01-24","nav":13.495,"day_change_pct":0.858},{"nav_date":"2017-01-23","nav":13.3802,"day_change_pct":0.4045},{"nav_date":"2017-01-20","nav":13.3263,"day_change_pct":-1.5492},{"nav_date":"2017-01-19","nav":13.536,"day_change_pct":0.1984},{"nav_date":"2017-01-18","nav":13.5092,"day_change_pct":-0.0326},{"nav_date":"2017-01-17","nav":13.5136,"day_change_pct":-0.0791},{"nav_date":"2017-01-16","nav":13.5243,"day_change_pct":0.533},{"nav_date":"2017-01-13","nav":13.4526,"day_change_pct":-0.141},{"nav_date":"2017-01-12","nav":13.4716,"day_change_pct":0.7102},{"nav_date":"2017-01-11","nav":13.3766,"day_change_pct":1.2742},{"nav_date":"2017-01-10","nav":13.2083,"day_change_pct":0.6331},{"nav_date":"2017-01-09","nav":13.1252,"day_change_pct":0.0648},{"nav_date":"2017-01-06","nav":13.1167,"day_change_pct":-0.357},{"nav_date":"2017-01-05","nav":13.1637,"day_change_pct":1.3653},{"nav_date":"2017-01-04","nav":12.9864,"day_change_pct":-0.2182},{"nav_date":"2017-01-03","nav":13.0148,"day_change_pct":0.3037},{"nav_date":"2017-01-02","nav":12.9754,"day_change_pct":0.1142},{"nav_date":"2016-12-30","nav":12.9606,"day_change_pct":1.0069},{"nav_date":"2016-12-29","nav":12.8314,"day_change_pct":0.4863},{"nav_date":"2016-12-28","nav":12.7693,"day_change_pct":0.098},{"nav_date":"2016-12-27","nav":12.7568,"day_change_pct":1.7086},{"nav_date":"2016-12-26","nav":12.5425,"day_change_pct":-1.9995},{"nav_date":"2016-12-23","nav":12.7984,"day_change_pct":-0.7507},{"nav_date":"2016-12-22","nav":12.8952,"day_change_pct":-1.243},{"nav_date":"2016-12-21","nav":13.0575,"day_change_pct":-0.2399},{"nav_date":"2016-12-20","nav":13.0889,"day_change_pct":-0.9107},{"nav_date":"2016-12-19","nav":13.2092,"day_change_pct":-0.4162},{"nav_date":"2016-12-16","nav":13.2644,"day_change_pct":-0.4055},{"nav_date":"2016-12-15","nav":13.3184,"day_change_pct":-0.2046},{"nav_date":"2016-12-14","nav":13.3457,"day_change_pct":-0.9095},{"nav_date":"2016-12-13","nav":13.4682,"day_change_pct":0.6163},{"nav_date":"2016-12-12","nav":13.3857,"day_change_pct":-1.1593},{"nav_date":"2016-12-09","nav":13.5427,"day_change_pct":0.6421},{"nav_date":"2016-12-08","nav":13.4563,"day_change_pct":1.7067},{"nav_date":"2016-12-07","nav":13.2305,"day_change_pct":-0.7978},{"nav_date":"2016-12-06","nav":13.3369,"day_change_pct":0.328},{"nav_date":"2016-12-05","nav":13.2933,"day_change_pct":0.3064},{"nav_date":"2016-12-02","nav":13.2527,"day_change_pct":-0.9906},{"nav_date":"2016-12-01","nav":13.3853,"day_change_pct":-0.9091},{"nav_date":"2016-11-30","nav":13.5081,"day_change_pct":1.107},{"nav_date":"2016-11-29","nav":13.3602,"day_change_pct":0.0329},{"nav_date":"2016-11-28","nav":13.3558,"day_change_pct":-0.2264},{"nav_date":"2016-11-25","nav":13.3861,"day_change_pct":1.4429},{"nav_date":"2016-11-24","nav":13.1957,"day_change_pct":0.0645},{"nav_date":"2016-11-23","nav":13.1872,"day_change_pct":0.6726},{"nav_date":"2016-11-22","nav":13.0991,"day_change_pct":0.9526},{"nav_date":"2016-11-21","nav":12.9755,"day_change_pct":-3.0},{"nav_date":"2016-11-18","nav":13.3768,"day_change_pct":0.2766},{"nav_date":"2016-11-17","nav":13.3399,"day_change_pct":-0.1078},{"nav_date":"2016-11-16","nav":13.3543,"day_change_pct":-0.4562},{"nav_date":"2016-11-15","nav":13.4155,"day_change_pct":-1.2884},{"nav_date":"2016-11-11","nav":13.5906,"day_change_pct":-2.6252},{"nav_date":"2016-11-10","nav":13.957,"day_change_pct":3.2513},{"nav_date":"2016-11-09","nav":13.5175,"day_change_pct":-0.256},{"nav_date":"2016-11-08","nav":13.5522,"day_change_pct":0.2723},{"nav_date":"2016-11-07","nav":13.5154,"day_change_pct":1.6723},{"nav_date":"2016-11-04","nav":13.2931,"day_change_pct":-0.8066},{"nav_date":"2016-11-03","nav":13.4012,"day_change_pct":-0.9585},{"nav_date":"2016-11-02","nav":13.5309,"day_change_pct":-1.8141},{"nav_date":"2016-11-01","nav":13.7809,"day_change_pct":-0.1876},{"nav_date":"2016-10-28","nav":13.8068,"day_change_pct":0.5476},{"nav_date":"2016-10-27","nav":13.7316,"day_change_pct":-0.4632},{"nav_date":"2016-10-26","nav":13.7955,"day_change_pct":-1.0671},{"nav_date":"2016-10-25","nav":13.9443,"day_change_pct":-0.1833},{"nav_date":"2016-10-24","nav":13.9699,"day_change_pct":0.2526},{"nav_date":"2016-10-21","nav":13.9347,"day_change_pct":0.1452},{"nav_date":"2016-10-20","nav":13.9145,"day_change_pct":0.7596},{"nav_date":"2016-10-19","nav":13.8096,"day_change_pct":-0.0268},{"nav_date":"2016-10-18","nav":13.8133,"day_change_pct":1.9123},{"nav_date":"2016-10-17","nav":13.5541,"day_change_pct":-0.5722},{"nav_date":"2016-10-14","nav":13.6321,"day_change_pct":0.1491},{"nav_date":"2016-10-13","nav":13.6118,"day_change_pct":-1.705},{"nav_date":"2016-10-10","nav":13.8479,"day_change_pct":-0.1601},{"nav_date":"2016-10-07","nav":13.8701,"day_change_pct":0.2979},{"nav_date":"2016-10-06","nav":13.8289,"day_change_pct":-0.9561},{"nav_date":"2016-10-05","nav":13.9624,"day_change_pct":-0.173},{"nav_date":"2016-10-04","nav":13.9866,"day_change_pct":0.7441},{"nav_date":"2016-10-03","nav":13.8833,"day_change_pct":1.6176},{"nav_date":"2016-09-30","nav":13.6623,"day_change_pct":0.8958},{"nav_date":"2016-09-29","nav":13.541,"day_change_pct":-2.6759},{"nav_date":"2016-09-28","nav":13.9133,"day_change_pct":0.8437},{"nav_date":"2016-09-27","nav":13.7969,"day_change_pct":-0.4265},{"nav_date":"2016-09-26","nav":13.856,"day_change_pct":-1.1528},{"nav_date":"2016-09-23","nav":14.0176,"day_change_pct":-0.5336},{"nav_date":"2016-09-22","nav":14.0928,"day_change_pct":1.355},{"nav_date":"2016-09-21","nav":13.9044,"day_change_pct":-0.2203},{"nav_date":"2016-09-20","nav":13.9351,"day_change_pct":-0.3447},{"nav_date":"2016-09-19","nav":13.9833,"day_change_pct":0.5183},{"nav_date":"2016-09-16","nav":13.9112,"day_change_pct":0.1303},{"nav_date":"2016-09-15","nav":13.8931,"day_change_pct":-0.2971},{"nav_date":"2016-09-14","nav":13.9345,"day_change_pct":0.8336},{"nav_date":"2016-09-12","nav":13.8193,"day_change_pct":-2.4515},{"nav_date":"2016-09-09","nav":14.1666,"day_change_pct":-0.8156},{"nav_date":"2016-09-08","nav":14.2831,"day_change_pct":0.5604},{"nav_date":"2016-09-07","nav":14.2035,"day_change_pct":0.6405},{"nav_date":"2016-09-06","nav":14.1131,"day_change_pct":1.5938},{"nav_date":"2016-09-02","nav":13.8917,"day_change_pct":0.5166},{"nav_date":"2016-09-01","nav":13.8203,"day_change_pct":-0.5469},{"nav_date":"2016-08-31","nav":13.8963,"day_change_pct":0.3778},{"nav_date":"2016-08-30","nav":13.844,"day_change_pct":1.4302},{"nav_date":"2016-08-29","nav":13.6488,"day_change_pct":0.3116},{"nav_date":"2016-08-26","nav":13.6064,"day_change_pct":-0.6281},{"nav_date":"2016-08-25","nav":13.6924,"day_change_pct":-0.9692},{"nav_date":"2016-08-24","nav":13.8264,"day_change_pct":0.1928},{"nav_date":"2016-08-23","nav":13.7998,"day_change_pct":0.1568},{"nav_date":"2016-08-22","nav":13.7782,"day_change_pct":-0.5723},{"nav_date":"2016-08-19","nav":13.8575,"day_change_pct":0.4043},{"nav_date":"2016-08-18","nav":13.8017,"day_change_pct":0.5486},{"nav_date":"2016-08-17","nav":13.7264,"day_change_pct":0.2388},{"nav_date":"2016-08-16","nav":13.6937,"day_change_pct":0.3665},{"nav_date":"2016-08-12","nav":13.6437,"day_change_pct":1.5489},{"nav_date":"2016-08-11","nav":13.4356,"day_change_pct":-0.533},{"nav_date":"2016-08-10","nav":13.5076,"day_change_pct":-1.4662},{"nav_date":"2016-08-09","nav":13.7086,"day_change_pct":-0.1195},{"nav_date":"2016-08-08","nav":13.725,"day_change_pct":0.2286},{"nav_date":"2016-08-05","nav":13.6937,"day_change_pct":1.962},{"nav_date":"2016-08-04","nav":13.4302,"day_change_pct":0.4165},{"nav_date":"2016-08-03","nav":13.3745,"day_change_pct":-0.9186},{"nav_date":"2016-08-02","nav":13.4985,"day_change_pct":-0.2601},{"nav_date":"2016-08-01","nav":13.5337,"day_change_pct":-0.3241},{"nav_date":"2016-07-29","nav":13.5777,"day_change_pct":-0.4312},{"nav_date":"2016-07-28","nav":13.6365,"day_change_pct":0.0279},{"nav_date":"2016-07-27","nav":13.6327,"day_change_pct":0.5287},{"nav_date":"2016-07-26","nav":13.561,"day_change_pct":-0.6112},{"nav_date":"2016-07-25","nav":13.6444,"day_change_pct":1.2617},{"nav_date":"2016-07-22","nav":13.4744,"day_change_pct":0.2425},{"nav_date":"2016-07-21","nav":13.4418,"day_change_pct":-0.9433},{"nav_date":"2016-07-20","nav":13.5698,"day_change_pct":0.2645},{"nav_date":"2016-07-19","nav":13.534,"day_change_pct":0.4103},{"nav_date":"2016-07-18","nav":13.4787,"day_change_pct":-0.9072},{"nav_date":"2016-07-15","nav":13.6021,"day_change_pct":-0.127},{"nav_date":"2016-07-14","nav":13.6194,"day_change_pct":0.8972},{"nav_date":"2016-07-13","nav":13.4983,"day_change_pct":0.02},{"nav_date":"2016-07-12","nav":13.4956,"day_change_pct":0.6413},{"nav_date":"2016-07-11","nav":13.4096,"day_change_pct":2.1435},{"nav_date":"2016-07-08","nav":13.1282,"day_change_pct":-0.2333},{"nav_date":"2016-07-07","nav":13.1589,"day_change_pct":-0.5404},{"nav_date":"2016-07-05","nav":13.2304,"day_change_pct":-0.2571},{"nav_date":"2016-07-04","nav":13.2645,"day_change_pct":1.0205},{"nav_date":"2016-07-01","nav":13.1305,"day_change_pct":0.8874},{"nav_date":"2016-06-30","nav":13.015,"day_change_pct":1.2218},{"nav_date":"2016-06-29","nav":12.8579,"day_change_pct":0.9548},{"nav_date":"2016-06-28","nav":12.7363,"day_change_pct":0.3103},{"nav_date":"2016-06-27","nav":12.6969,"day_change_pct":0.5408},{"nav_date":"2016-06-24","nav":12.6286,"day_change_pct":-2.2009},{"nav_date":"2016-06-23","nav":12.9128,"day_change_pct":0.8757},{"nav_date":"2016-06-22","nav":12.8007,"day_change_pct":-0.2649},{"nav_date":"2016-06-21","nav":12.8347,"day_change_pct":-0.2704},{"nav_date":"2016-06-20","nav":12.8695,"day_change_pct":1.0736},{"nav_date":"2016-06-17","nav":12.7328,"day_change_pct":0.1494},{"nav_date":"2016-06-16","nav":12.7138,"day_change_pct":-0.5826},{"nav_date":"2016-06-15","nav":12.7883,"day_change_pct":1.3464},{"nav_date":"2016-06-14","nav":12.6184,"day_change_pct":0.5618},{"nav_date":"2016-06-13","nav":12.5479,"day_change_pct":-1.1003},{"nav_date":"2016-06-10","nav":12.6875,"day_change_pct":-0.5152},{"nav_date":"2016-06-09","nav":12.7532,"day_change_pct":-0.4838},{"nav_date":"2016-06-08","nav":12.8152,"day_change_pct":0.509},{"nav_date":"2016-06-07","nav":12.7503,"day_change_pct":1.1768},{"nav_date":"2016-06-06","nav":12.602,"day_change_pct":-0.258},{"nav_date":"2016-06-03","nav":12.6346,"day_change_pct":-0.1943},{"nav_date":"2016-06-02","nav":12.6592,"day_change_pct":0.656},{"nav_date":"2016-06-01","nav":12.5767,"day_change_pct":-0.3999},{"nav_date":"2016-05-31","nav":12.6272,"day_change_pct":0.3664},{"nav_date":"2016-05-30","nav":12.5811,"day_change_pct":0.9508},{"nav_date":"2016-05-27","nav":12.4626,"day_change_pct":0.8864},{"nav_date":"2016-05-26","nav":12.3531,"day_change_pct":1.8636},{"nav_date":"2016-05-25","nav":12.1271,"day_change_pct":2.1505},{"nav_date":"2016-05-24","nav":11.8718,"day_change_pct":0.3084},{"nav_date":"2016-05-23","nav":11.8353,"day_change_pct":-0.1232},{"nav_date":"2016-05-20","nav":11.8499,"day_change_pct":-0.6614},{"nav_date":"2016-05-19","nav":11.9288,"day_change_pct":-1.4279},{"nav_date":"2016-05-18","nav":12.1016,"day_change_pct":0.2303},{"nav_date":"2016-05-17","nav":12.0738,"day_change_pct":0.2799},{"nav_date":"2016-05-16","nav":12.0401,"day_change_pct":-0.2932},{"nav_date":"2016-05-13","nav":12.0755,"day_change_pct":-0.5411},{"nav_date":"2016-05-12","nav":12.1412,"day_change_pct":0.828},{"nav_date":"2016-05-11","nav":12.0415,"day_change_pct":-0.5722},{"nav_date":"2016-05-10","nav":12.1108,"day_change_pct":0.2807},{"nav_date":"2016-05-09","nav":12.0769,"day_change_pct":1.6643},{"nav_date":"2016-05-06","nav":11.8792,"day_change_pct":0.0109},{"nav_date":"2016-05-05","nav":11.8779,"day_change_pct":0.1788},{"nav_date":"2016-05-04","nav":11.8567,"day_change_pct":-1.3783},{"nav_date":"2016-05-03","nav":12.0224,"day_change_pct":-0.7209},{"nav_date":"2016-05-02","nav":12.1097,"day_change_pct":-0.3235},{"nav_date":"2016-04-29","nav":12.149,"day_change_pct":-0.1955},{"nav_date":"2016-04-28","nav":12.1728,"day_change_pct":-1.2741},{"nav_date":"2016-04-27","nav":12.3299,"day_change_pct":-0.2193},{"nav_date":"2016-04-26","nav":12.357,"day_change_pct":1.4315},{"nav_date":"2016-04-25","nav":12.1826,"day_change_pct":-0.59},{"nav_date":"2016-04-22","nav":12.2549,"day_change_pct":0.252},{"nav_date":"2016-04-21","nav":12.2241,"day_change_pct":0.3431},{"nav_date":"2016-04-20","nav":12.1823,"day_change_pct":0.6369},{"nav_date":"2016-04-18","nav":12.1052,"day_change_pct":0.4881},{"nav_date":"2016-04-13","nav":12.0464,"day_change_pct":1.8714},{"nav_date":"2016-04-12","nav":11.8251,"day_change_pct":0.4255},{"nav_date":"2016-04-11","nav":11.775,"day_change_pct":1.7542},{"nav_date":"2016-04-08","nav":11.572,"day_change_pct":0.1029},{"nav_date":"2016-04-07","nav":11.5601,"day_change_pct":-0.6258},{"nav_date":"2016-04-06","nav":11.6329,"day_change_pct":-0.0129},{"nav_date":"2016-04-05","nav":11.6344,"day_change_pct":-2.5676},{"nav_date":"2016-04-04","nav":11.941,"day_change_pct":0.483},{"nav_date":"2016-04-01","nav":11.8836,"day_change_pct":-0.1538},{"nav_date":"2016-03-31","nav":11.9019,"day_change_pct":-0.1778},{"nav_date":"2016-03-30","nav":11.9231,"day_change_pct":2.3512},{"nav_date":"2016-03-29","nav":11.6492,"day_change_pct":-0.0378},{"nav_date":"2016-03-28","nav":11.6536,"day_change_pct":-1.6267},{"nav_date":"2016-03-23","nav":11.8463,"day_change_pct":0.1395},{"nav_date":"2016-03-22","nav":11.8298,"day_change_pct":-0.0971},{"nav_date":"2016-03-21","nav":11.8413,"day_change_pct":1.6255},{"nav_date":"2016-03-18","nav":11.6519,"day_change_pct":1.2452},{"nav_date":"2016-03-17","nav":11.5086,"day_change_pct":0.6384},{"nav_date":"2016-03-16","nav":11.4356,"day_change_pct":0.5487},{"nav_date":"2016-03-15","nav":11.3732,"day_change_pct":-0.5265},{"nav_date":"2016-03-14","nav":11.4334,"day_change_pct":0.983}],"total":725,"page":1,"page_size":250}