{"fund_details":{"scheme_code":127898,"scheme_name":"LIC MF RAJIV GANDHI EQUITY SAVINGS SCHEME 2- DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01BS4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2017-03-20","nav":10.0,"day_change_pct":-22.0413},{"nav_date":"2017-03-17","nav":12.8273,"day_change_pct":0.0094},{"nav_date":"2017-03-16","nav":12.8261,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":12.8246,"day_change_pct":0.0078},{"nav_date":"2017-03-14","nav":12.8236,"day_change_pct":0.2384},{"nav_date":"2017-03-10","nav":12.7931,"day_change_pct":0.0086},{"nav_date":"2017-03-09","nav":12.792,"day_change_pct":0.0407},{"nav_date":"2017-03-08","nav":12.7868,"day_change_pct":-0.2029},{"nav_date":"2017-03-07","nav":12.8128,"day_change_pct":-0.2569},{"nav_date":"2017-03-06","nav":12.8458,"day_change_pct":0.6141},{"nav_date":"2017-03-03","nav":12.7674,"day_change_pct":0.1074},{"nav_date":"2017-03-02","nav":12.7537,"day_change_pct":-0.8436},{"nav_date":"2017-03-01","nav":12.8622,"day_change_pct":0.5865},{"nav_date":"2017-02-28","nav":12.7872,"day_change_pct":0.0939},{"nav_date":"2017-02-27","nav":12.7752,"day_change_pct":-0.4876},{"nav_date":"2017-02-23","nav":12.8378,"day_change_pct":0.0585},{"nav_date":"2017-02-22","nav":12.8303,"day_change_pct":0.0016},{"nav_date":"2017-02-21","nav":12.8301,"day_change_pct":0.3779},{"nav_date":"2017-02-20","nav":12.7818,"day_change_pct":0.7536},{"nav_date":"2017-02-17","nav":12.6862,"day_change_pct":0.1524},{"nav_date":"2017-02-16","nav":12.6669,"day_change_pct":0.5022},{"nav_date":"2017-02-15","nav":12.6036,"day_change_pct":-1.0528},{"nav_date":"2017-02-14","nav":12.7377,"day_change_pct":-0.1309},{"nav_date":"2017-02-13","nav":12.7544,"day_change_pct":-0.5536},{"nav_date":"2017-02-10","nav":12.8254,"day_change_pct":0.0632},{"nav_date":"2017-02-09","nav":12.8173,"day_change_pct":0.0914},{"nav_date":"2017-02-08","nav":12.8056,"day_change_pct":0.0633},{"nav_date":"2017-02-07","nav":12.7975,"day_change_pct":-0.4527},{"nav_date":"2017-02-06","nav":12.8557,"day_change_pct":0.553},{"nav_date":"2017-02-03","nav":12.785,"day_change_pct":0.6439},{"nav_date":"2017-02-02","nav":12.7032,"day_change_pct":1.0484},{"nav_date":"2017-02-01","nav":12.5714,"day_change_pct":1.8744},{"nav_date":"2017-01-31","nav":12.3401,"day_change_pct":-1.0552},{"nav_date":"2017-01-30","nav":12.4717,"day_change_pct":0.3185},{"nav_date":"2017-01-27","nav":12.4321,"day_change_pct":0.8673},{"nav_date":"2017-01-25","nav":12.3252,"day_change_pct":0.8683},{"nav_date":"2017-01-24","nav":12.2191,"day_change_pct":0.8576},{"nav_date":"2017-01-23","nav":12.1152,"day_change_pct":0.4053},{"nav_date":"2017-01-20","nav":12.0663,"day_change_pct":-1.5494},{"nav_date":"2017-01-19","nav":12.2562,"day_change_pct":0.1978},{"nav_date":"2017-01-18","nav":12.232,"day_change_pct":-0.0327},{"nav_date":"2017-01-17","nav":12.236,"day_change_pct":-0.0784},{"nav_date":"2017-01-16","nav":12.2456,"day_change_pct":0.5328},{"nav_date":"2017-01-13","nav":12.1807,"day_change_pct":-0.141},{"nav_date":"2017-01-12","nav":12.1979,"day_change_pct":0.71},{"nav_date":"2017-01-11","nav":12.1119,"day_change_pct":1.2743},{"nav_date":"2017-01-10","nav":11.9595,"day_change_pct":0.6336},{"nav_date":"2017-01-09","nav":11.8842,"day_change_pct":0.0648},{"nav_date":"2017-01-06","nav":11.8765,"day_change_pct":-0.3582},{"nav_date":"2017-01-05","nav":11.9192,"day_change_pct":1.3658},{"nav_date":"2017-01-04","nav":11.7586,"day_change_pct":-0.2181},{"nav_date":"2017-01-03","nav":11.7843,"day_change_pct":0.303},{"nav_date":"2017-01-02","nav":11.7487,"day_change_pct":0.115},{"nav_date":"2016-12-30","nav":11.7352,"day_change_pct":1.007},{"nav_date":"2016-12-29","nav":11.6182,"day_change_pct":0.4861},{"nav_date":"2016-12-28","nav":11.562,"day_change_pct":0.0978},{"nav_date":"2016-12-27","nav":11.5507,"day_change_pct":1.7091},{"nav_date":"2016-12-26","nav":11.3566,"day_change_pct":-1.9994},{"nav_date":"2016-12-23","nav":11.5883,"day_change_pct":-0.7511},{"nav_date":"2016-12-22","nav":11.676,"day_change_pct":-1.2433},{"nav_date":"2016-12-21","nav":11.823,"day_change_pct":-0.2396},{"nav_date":"2016-12-20","nav":11.8514,"day_change_pct":-0.9113},{"nav_date":"2016-12-19","nav":11.9604,"day_change_pct":-0.4155},{"nav_date":"2016-12-16","nav":12.0103,"day_change_pct":-0.4055},{"nav_date":"2016-12-15","nav":12.0592,"day_change_pct":-0.2052},{"nav_date":"2016-12-14","nav":12.084,"day_change_pct":-0.9086},{"nav_date":"2016-12-13","nav":12.1948,"day_change_pct":0.6163},{"nav_date":"2016-12-12","nav":12.1201,"day_change_pct":-1.1597},{"nav_date":"2016-12-09","nav":12.2623,"day_change_pct":0.6426},{"nav_date":"2016-12-08","nav":12.184,"day_change_pct":1.7062},{"nav_date":"2016-12-07","nav":11.9796,"day_change_pct":-0.7983},{"nav_date":"2016-12-06","nav":12.076,"day_change_pct":0.3282},{"nav_date":"2016-12-05","nav":12.0365,"day_change_pct":0.3067},{"nav_date":"2016-12-02","nav":11.9997,"day_change_pct":-0.9909},{"nav_date":"2016-12-01","nav":12.1198,"day_change_pct":-0.9084},{"nav_date":"2016-11-30","nav":12.2309,"day_change_pct":1.1061},{"nav_date":"2016-11-29","nav":12.0971,"day_change_pct":0.0331},{"nav_date":"2016-11-28","nav":12.0931,"day_change_pct":-0.2261},{"nav_date":"2016-11-25","nav":12.1205,"day_change_pct":1.4429},{"nav_date":"2016-11-24","nav":11.9481,"day_change_pct":0.0645},{"nav_date":"2016-11-23","nav":11.9404,"day_change_pct":0.672},{"nav_date":"2016-11-22","nav":11.8607,"day_change_pct":0.9524},{"nav_date":"2016-11-21","nav":11.7488,"day_change_pct":-2.9995},{"nav_date":"2016-11-18","nav":12.1121,"day_change_pct":0.2765},{"nav_date":"2016-11-17","nav":12.0787,"day_change_pct":-0.1075},{"nav_date":"2016-11-16","nav":12.0917,"day_change_pct":-0.4561},{"nav_date":"2016-11-15","nav":12.1471,"day_change_pct":-1.2888},{"nav_date":"2016-11-11","nav":12.3057,"day_change_pct":-2.6247},{"nav_date":"2016-11-10","nav":12.6374,"day_change_pct":3.2518},{"nav_date":"2016-11-09","nav":12.2394,"day_change_pct":-0.2567},{"nav_date":"2016-11-08","nav":12.2709,"day_change_pct":0.2721},{"nav_date":"2016-11-07","nav":12.2376,"day_change_pct":1.6724},{"nav_date":"2016-11-04","nav":12.0363,"day_change_pct":-0.8068},{"nav_date":"2016-11-03","nav":12.1342,"day_change_pct":-0.9582},{"nav_date":"2016-11-02","nav":12.2516,"day_change_pct":-1.8144},{"nav_date":"2016-11-01","nav":12.478,"day_change_pct":-0.188},{"nav_date":"2016-10-28","nav":12.5015,"day_change_pct":0.5485},{"nav_date":"2016-10-27","nav":12.4333,"day_change_pct":-0.4635},{"nav_date":"2016-10-26","nav":12.4912,"day_change_pct":-1.0669},{"nav_date":"2016-10-25","nav":12.6259,"day_change_pct":-0.1834},{"nav_date":"2016-10-24","nav":12.6491,"day_change_pct":0.252},{"nav_date":"2016-10-21","nav":12.6173,"day_change_pct":0.1452},{"nav_date":"2016-10-20","nav":12.599,"day_change_pct":0.7606},{"nav_date":"2016-10-19","nav":12.5039,"day_change_pct":-0.0272},{"nav_date":"2016-10-18","nav":12.5073,"day_change_pct":1.9124},{"nav_date":"2016-10-17","nav":12.2726,"day_change_pct":-0.572},{"nav_date":"2016-10-14","nav":12.3432,"day_change_pct":0.1485},{"nav_date":"2016-10-13","nav":12.3249,"day_change_pct":-1.7051},{"nav_date":"2016-10-10","nav":12.5387,"day_change_pct":-0.1593},{"nav_date":"2016-10-07","nav":12.5587,"day_change_pct":0.2979},{"nav_date":"2016-10-06","nav":12.5214,"day_change_pct":-0.9563},{"nav_date":"2016-10-05","nav":12.6423,"day_change_pct":-0.1729},{"nav_date":"2016-10-04","nav":12.6642,"day_change_pct":0.7438},{"nav_date":"2016-10-03","nav":12.5707,"day_change_pct":1.6175},{"nav_date":"2016-09-30","nav":12.3706,"day_change_pct":0.8964},{"nav_date":"2016-09-29","nav":12.2607,"day_change_pct":-2.6766},{"nav_date":"2016-09-28","nav":12.5979,"day_change_pct":0.8437},{"nav_date":"2016-09-27","nav":12.4925,"day_change_pct":-0.4256},{"nav_date":"2016-09-26","nav":12.5459,"day_change_pct":-1.1535},{"nav_date":"2016-09-23","nav":12.6923,"day_change_pct":-0.5337},{"nav_date":"2016-09-22","nav":12.7604,"day_change_pct":1.3551},{"nav_date":"2016-09-21","nav":12.5898,"day_change_pct":-0.2203},{"nav_date":"2016-09-20","nav":12.6176,"day_change_pct":-0.3451},{"nav_date":"2016-09-19","nav":12.6613,"day_change_pct":0.5184},{"nav_date":"2016-09-16","nav":12.596,"day_change_pct":0.1304},{"nav_date":"2016-09-15","nav":12.5796,"day_change_pct":-0.2964},{"nav_date":"2016-09-14","nav":12.617,"day_change_pct":0.8336},{"nav_date":"2016-09-12","nav":12.5127,"day_change_pct":-2.4518},{"nav_date":"2016-09-09","nav":12.8272,"day_change_pct":-0.8158},{"nav_date":"2016-09-08","nav":12.9327,"day_change_pct":0.5606},{"nav_date":"2016-09-07","nav":12.8606,"day_change_pct":0.6401},{"nav_date":"2016-09-06","nav":12.7788,"day_change_pct":1.594},{"nav_date":"2016-09-02","nav":12.5783,"day_change_pct":0.5162},{"nav_date":"2016-09-01","nav":12.5137,"day_change_pct":-0.5468},{"nav_date":"2016-08-31","nav":12.5825,"day_change_pct":0.3781},{"nav_date":"2016-08-30","nav":12.5351,"day_change_pct":1.4298},{"nav_date":"2016-08-29","nav":12.3584,"day_change_pct":0.3117},{"nav_date":"2016-08-26","nav":12.32,"day_change_pct":-0.6283},{"nav_date":"2016-08-25","nav":12.3979,"day_change_pct":-0.9689},{"nav_date":"2016-08-24","nav":12.5192,"day_change_pct":0.1929},{"nav_date":"2016-08-23","nav":12.4951,"day_change_pct":0.1571},{"nav_date":"2016-08-22","nav":12.4755,"day_change_pct":-0.5722},{"nav_date":"2016-08-19","nav":12.5473,"day_change_pct":0.4041},{"nav_date":"2016-08-18","nav":12.4968,"day_change_pct":0.5487},{"nav_date":"2016-08-17","nav":12.4286,"day_change_pct":0.2387},{"nav_date":"2016-08-16","nav":12.399,"day_change_pct":0.3659},{"nav_date":"2016-08-12","nav":12.3538,"day_change_pct":1.5495},{"nav_date":"2016-08-11","nav":12.1653,"day_change_pct":-0.5331},{"nav_date":"2016-08-10","nav":12.2305,"day_change_pct":-1.4663},{"nav_date":"2016-08-09","nav":12.4125,"day_change_pct":-0.1191},{"nav_date":"2016-08-08","nav":12.4273,"day_change_pct":0.2282},{"nav_date":"2016-08-05","nav":12.399,"day_change_pct":1.9621},{"nav_date":"2016-08-04","nav":12.1604,"day_change_pct":0.4162},{"nav_date":"2016-08-03","nav":12.11,"day_change_pct":-0.9188},{"nav_date":"2016-08-02","nav":12.2223,"day_change_pct":-0.2603},{"nav_date":"2016-08-01","nav":12.2542,"day_change_pct":-0.3237},{"nav_date":"2016-07-29","nav":12.294,"day_change_pct":-0.4309},{"nav_date":"2016-07-28","nav":12.3472,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":12.3438,"day_change_pct":0.5285},{"nav_date":"2016-07-26","nav":12.2789,"day_change_pct":-0.6103},{"nav_date":"2016-07-25","nav":12.3543,"day_change_pct":1.2606},{"nav_date":"2016-07-22","nav":12.2005,"day_change_pct":0.2432},{"nav_date":"2016-07-21","nav":12.1709,"day_change_pct":-0.9433},{"nav_date":"2016-07-20","nav":12.2868,"day_change_pct":0.2636},{"nav_date":"2016-07-19","nav":12.2545,"day_change_pct":0.4105},{"nav_date":"2016-07-18","nav":12.2044,"day_change_pct":-0.9069},{"nav_date":"2016-07-15","nav":12.3161,"day_change_pct":-0.1273},{"nav_date":"2016-07-14","nav":12.3318,"day_change_pct":0.8976},{"nav_date":"2016-07-13","nav":12.2221,"day_change_pct":0.0196},{"nav_date":"2016-07-12","nav":12.2197,"day_change_pct":0.6416},{"nav_date":"2016-07-11","nav":12.1418,"day_change_pct":2.1435},{"nav_date":"2016-07-08","nav":11.887,"day_change_pct":-0.2333},{"nav_date":"2016-07-07","nav":11.9148,"day_change_pct":-0.5401},{"nav_date":"2016-07-05","nav":11.9795,"day_change_pct":-0.2573},{"nav_date":"2016-07-04","nav":12.0104,"day_change_pct":1.0203},{"nav_date":"2016-07-01","nav":11.8891,"day_change_pct":0.8876},{"nav_date":"2016-06-30","nav":11.7845,"day_change_pct":1.2214},{"nav_date":"2016-06-29","nav":11.6423,"day_change_pct":0.9556},{"nav_date":"2016-06-28","nav":11.5321,"day_change_pct":0.3097},{"nav_date":"2016-06-27","nav":11.4965,"day_change_pct":0.5413},{"nav_date":"2016-06-24","nav":11.4346,"day_change_pct":-2.2007},{"nav_date":"2016-06-23","nav":11.6919,"day_change_pct":0.8757},{"nav_date":"2016-06-22","nav":11.5904,"day_change_pct":-0.265},{"nav_date":"2016-06-21","nav":11.6212,"day_change_pct":-0.2703},{"nav_date":"2016-06-20","nav":11.6527,"day_change_pct":1.0738},{"nav_date":"2016-06-17","nav":11.5289,"day_change_pct":0.1494},{"nav_date":"2016-06-16","nav":11.5117,"day_change_pct":-0.5829},{"nav_date":"2016-06-15","nav":11.5792,"day_change_pct":1.3461},{"nav_date":"2016-06-14","nav":11.4254,"day_change_pct":0.5624},{"nav_date":"2016-06-13","nav":11.3615,"day_change_pct":-1.1011},{"nav_date":"2016-06-10","nav":11.488,"day_change_pct":-0.5144},{"nav_date":"2016-06-09","nav":11.5474,"day_change_pct":-0.4835},{"nav_date":"2016-06-08","nav":11.6035,"day_change_pct":0.5085},{"nav_date":"2016-06-07","nav":11.5448,"day_change_pct":1.177},{"nav_date":"2016-06-06","nav":11.4105,"day_change_pct":-0.2587},{"nav_date":"2016-06-03","nav":11.4401,"day_change_pct":-0.1937},{"nav_date":"2016-06-02","nav":11.4623,"day_change_pct":0.656},{"nav_date":"2016-06-01","nav":11.3876,"day_change_pct":-0.4006},{"nav_date":"2016-05-31","nav":11.4334,"day_change_pct":0.3669},{"nav_date":"2016-05-30","nav":11.3916,"day_change_pct":0.9509},{"nav_date":"2016-05-27","nav":11.2843,"day_change_pct":0.8869},{"nav_date":"2016-05-26","nav":11.1851,"day_change_pct":1.8633},{"nav_date":"2016-05-25","nav":10.9805,"day_change_pct":2.1508},{"nav_date":"2016-05-24","nav":10.7493,"day_change_pct":0.3079},{"nav_date":"2016-05-23","nav":10.7163,"day_change_pct":-0.124},{"nav_date":"2016-05-20","nav":10.7296,"day_change_pct":-0.661},{"nav_date":"2016-05-19","nav":10.801,"day_change_pct":-1.4273},{"nav_date":"2016-05-18","nav":10.9574,"day_change_pct":0.2296},{"nav_date":"2016-05-17","nav":10.9323,"day_change_pct":0.2807},{"nav_date":"2016-05-16","nav":10.9017,"day_change_pct":-0.2936},{"nav_date":"2016-05-13","nav":10.9338,"day_change_pct":-0.5412},{"nav_date":"2016-05-12","nav":10.9933,"day_change_pct":0.8282},{"nav_date":"2016-05-11","nav":10.903,"day_change_pct":-0.5727},{"nav_date":"2016-05-10","nav":10.9658,"day_change_pct":0.2807},{"nav_date":"2016-05-09","nav":10.9351,"day_change_pct":1.6642},{"nav_date":"2016-05-06","nav":10.7561,"day_change_pct":0.0112},{"nav_date":"2016-05-05","nav":10.7549,"day_change_pct":0.1788},{"nav_date":"2016-05-04","nav":10.7357,"day_change_pct":-1.378},{"nav_date":"2016-05-03","nav":10.8857,"day_change_pct":-0.7214},{"nav_date":"2016-05-02","nav":10.9648,"day_change_pct":-0.3227},{"nav_date":"2016-04-29","nav":11.0003,"day_change_pct":-0.1969},{"nav_date":"2016-04-28","nav":11.022,"day_change_pct":-1.2737},{"nav_date":"2016-04-27","nav":11.1642,"day_change_pct":-0.219},{"nav_date":"2016-04-26","nav":11.1887,"day_change_pct":1.4314},{"nav_date":"2016-04-25","nav":11.0308,"day_change_pct":-0.5903},{"nav_date":"2016-04-22","nav":11.0963,"day_change_pct":0.2521},{"nav_date":"2016-04-21","nav":11.0684,"day_change_pct":0.3427},{"nav_date":"2016-04-20","nav":11.0306,"day_change_pct":0.6377},{"nav_date":"2016-04-18","nav":10.9607,"day_change_pct":0.4877},{"nav_date":"2016-04-13","nav":10.9075,"day_change_pct":1.8717},{"nav_date":"2016-04-12","nav":10.7071,"day_change_pct":0.4258},{"nav_date":"2016-04-11","nav":10.6617,"day_change_pct":1.7542},{"nav_date":"2016-04-08","nav":10.4779,"day_change_pct":0.1022},{"nav_date":"2016-04-07","nav":10.4672,"day_change_pct":-0.6256},{"nav_date":"2016-04-06","nav":10.5331,"day_change_pct":-0.0123},{"nav_date":"2016-04-05","nav":10.5344,"day_change_pct":-2.5684},{"nav_date":"2016-04-04","nav":10.8121,"day_change_pct":0.4833},{"nav_date":"2016-04-01","nav":10.7601,"day_change_pct":-0.154},{"nav_date":"2016-03-31","nav":10.7767,"day_change_pct":-0.1778},{"nav_date":"2016-03-30","nav":10.7959,"day_change_pct":2.3521},{"nav_date":"2016-03-29","nav":10.5478,"day_change_pct":-0.0379},{"nav_date":"2016-03-28","nav":10.5518,"day_change_pct":-1.6268},{"nav_date":"2016-03-23","nav":10.7263,"day_change_pct":0.14},{"nav_date":"2016-03-22","nav":10.7113,"day_change_pct":-0.097},{"nav_date":"2016-03-21","nav":10.7217,"day_change_pct":1.6246},{"nav_date":"2016-03-18","nav":10.5503,"day_change_pct":1.2456},{"nav_date":"2016-03-17","nav":10.4205,"day_change_pct":0.6384},{"nav_date":"2016-03-16","nav":10.3544,"day_change_pct":0.5487},{"nav_date":"2016-03-15","nav":10.2979,"day_change_pct":-0.5274},{"nav_date":"2016-03-14","nav":10.3525,"day_change_pct":0.9833}],"total":725,"page":1,"page_size":250}