{"fund_details":{"scheme_code":127897,"scheme_name":"Axis Fixed Term Plan - Series 60 (389 Days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01MO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.1258,"day_change_pct":0.1285},{"nav_date":"2015-03-31","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1105,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.1014,"day_change_pct":-1.9215},{"nav_date":"2015-03-25","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2015-03-24","nav":10.2972,"day_change_pct":0.0204},{"nav_date":"2015-03-23","nav":10.2951,"day_change_pct":0.0622},{"nav_date":"2015-03-20","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2015-03-18","nav":10.2845,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":10.2825,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":10.2804,"day_change_pct":0.0603},{"nav_date":"2015-03-13","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2015-03-12","nav":10.2721,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2015-03-10","nav":10.268,"day_change_pct":0.0195},{"nav_date":"2015-03-09","nav":10.266,"day_change_pct":0.0809},{"nav_date":"2015-03-05","nav":10.2577,"day_change_pct":0.0205},{"nav_date":"2015-03-04","nav":10.2556,"day_change_pct":0.0205},{"nav_date":"2015-03-03","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":10.2513,"day_change_pct":0.0625},{"nav_date":"2015-02-27","nav":10.2449,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":10.2428,"day_change_pct":0.0215},{"nav_date":"2015-02-25","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2015-02-24","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2015-02-23","nav":10.2364,"day_change_pct":0.0626},{"nav_date":"2015-02-20","nav":10.23,"day_change_pct":0.0421},{"nav_date":"2015-02-18","nav":10.2257,"day_change_pct":0.0421},{"nav_date":"2015-02-16","nav":10.2214,"day_change_pct":0.0636},{"nav_date":"2015-02-13","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.2127,"day_change_pct":0.0206},{"nav_date":"2015-02-11","nav":10.2106,"day_change_pct":0.0216},{"nav_date":"2015-02-10","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2015-02-09","nav":10.2063,"day_change_pct":0.0637},{"nav_date":"2015-02-06","nav":10.1998,"day_change_pct":0.0206},{"nav_date":"2015-02-05","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2015-02-03","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2015-02-02","nav":10.1915,"day_change_pct":0.0628},{"nav_date":"2015-01-30","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2015-01-28","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.178,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2015-01-22","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2015-01-20","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":10.1607,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.1521,"day_change_pct":0.0315},{"nav_date":"2015-01-14","nav":10.1489,"day_change_pct":0.0207},{"nav_date":"2015-01-13","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.1445,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2015-01-08","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.1337,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1316,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.1296,"day_change_pct":0.0632},{"nav_date":"2015-01-02","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2015-01-01","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":10.1186,"day_change_pct":0.0366},{"nav_date":"2014-12-30","nav":10.1149,"day_change_pct":0.0257},{"nav_date":"2014-12-29","nav":10.1123,"day_change_pct":-1.8757},{"nav_date":"2014-12-26","nav":10.3056,"day_change_pct":0.0388},{"nav_date":"2014-12-24","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2014-12-23","nav":10.2997,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.2976,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.2899,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.2881,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.2862,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2857,"day_change_pct":0.0603},{"nav_date":"2014-12-12","nav":10.2795,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.2752,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2732,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.2711,"day_change_pct":0.0643},{"nav_date":"2014-12-05","nav":10.2645,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2014-12-01","nav":10.2551,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2447,"day_change_pct":0.0185},{"nav_date":"2014-11-26","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.2402,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.238,"day_change_pct":0.0616},{"nav_date":"2014-11-21","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.225,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.2224,"day_change_pct":0.0646},{"nav_date":"2014-11-14","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2014-11-10","nav":10.2078,"day_change_pct":0.0657},{"nav_date":"2014-11-07","nav":10.2011,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.1956,"day_change_pct":0.0618},{"nav_date":"2014-11-03","nav":10.1893,"day_change_pct":0.0707},{"nav_date":"2014-10-31","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.1793,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.1742,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1712,"day_change_pct":0.1161},{"nav_date":"2014-10-22","nav":10.1594,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":10.1549,"day_change_pct":0.0719},{"nav_date":"2014-10-17","nav":10.1476,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.145,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.1407,"day_change_pct":0.0345},{"nav_date":"2014-10-13","nav":10.1372,"day_change_pct":0.0711},{"nav_date":"2014-10-10","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1278,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.1253,"day_change_pct":0.0385},{"nav_date":"2014-10-07","nav":10.1214,"day_change_pct":0.1454},{"nav_date":"2014-10-01","nav":10.1067,"day_change_pct":0.0277},{"nav_date":"2014-09-30","nav":10.1039,"day_change_pct":0.0356},{"nav_date":"2014-09-29","nav":10.1003,"day_change_pct":0.0366},{"nav_date":"2014-09-26","nav":10.0966,"day_change_pct":-1.9214},{"nav_date":"2014-09-25","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2014-09-24","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.2894,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.287,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.2798,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":10.2773,"day_change_pct":0.0292},{"nav_date":"2014-09-17","nav":10.2743,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.269,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2014-09-11","nav":10.2594,"day_change_pct":0.0166},{"nav_date":"2014-09-10","nav":10.2577,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":10.2558,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.2536,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.2448,"day_change_pct":0.0215},{"nav_date":"2014-09-03","nav":10.2426,"day_change_pct":0.0254},{"nav_date":"2014-09-02","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":10.2374,"day_change_pct":0.0958},{"nav_date":"2014-08-28","nav":10.2276,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.2272,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2241,"day_change_pct":0.0352},{"nav_date":"2014-08-25","nav":10.2205,"day_change_pct":0.0823},{"nav_date":"2014-08-22","nav":10.2121,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.2082,"day_change_pct":0.0206},{"nav_date":"2014-08-20","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2014-08-19","nav":10.2042,"day_change_pct":0.1138},{"nav_date":"2014-08-14","nav":10.1926,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.1906,"day_change_pct":0.0275},{"nav_date":"2014-08-12","nav":10.1878,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.1849,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2014-08-07","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.1751,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.1756,"day_change_pct":0.0246},{"nav_date":"2014-08-04","nav":10.1731,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.1652,"day_change_pct":0.0148},{"nav_date":"2014-07-31","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2014-07-30","nav":10.1616,"day_change_pct":0.0512},{"nav_date":"2014-07-28","nav":10.1564,"day_change_pct":0.0542},{"nav_date":"2014-07-25","nav":10.1509,"day_change_pct":0.0168},{"nav_date":"2014-07-24","nav":10.1492,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2014-07-21","nav":10.1446,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2014-07-17","nav":10.1353,"day_change_pct":0.0474},{"nav_date":"2014-07-16","nav":10.1305,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.1268,"day_change_pct":0.0415},{"nav_date":"2014-07-14","nav":10.1226,"day_change_pct":0.0603},{"nav_date":"2014-07-11","nav":10.1165,"day_change_pct":-0.0761},{"nav_date":"2014-07-10","nav":10.1242,"day_change_pct":-0.002},{"nav_date":"2014-07-09","nav":10.1244,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.1235,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.1221,"day_change_pct":0.0603},{"nav_date":"2014-07-04","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2014-07-03","nav":10.1131,"day_change_pct":0.0336},{"nav_date":"2014-07-02","nav":10.1097,"day_change_pct":0.0762},{"nav_date":"2014-06-30","nav":10.102,"day_change_pct":0.0723},{"nav_date":"2014-06-27","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2014-06-26","nav":10.0927,"day_change_pct":-1.906},{"nav_date":"2014-06-25","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.2864,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2832,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2777,"day_change_pct":0.0185},{"nav_date":"2014-06-19","nav":10.2758,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.2741,"day_change_pct":0.0341},{"nav_date":"2014-06-17","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2687,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.2615,"day_change_pct":0.0185},{"nav_date":"2014-06-10","nav":10.2596,"day_change_pct":0.0097},{"nav_date":"2014-06-09","nav":10.2586,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.25,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2459,"day_change_pct":0.085},{"nav_date":"2014-06-03","nav":10.2372,"day_change_pct":0.0352},{"nav_date":"2014-06-02","nav":10.2336,"day_change_pct":0.0489},{"nav_date":"2014-05-30","nav":10.2286,"day_change_pct":0.0685},{"nav_date":"2014-05-29","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2014-05-28","nav":10.2193,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":10.2173,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2159,"day_change_pct":0.0597},{"nav_date":"2014-05-23","nav":10.2098,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.2055,"day_change_pct":0.048},{"nav_date":"2014-05-21","nav":10.2006,"day_change_pct":0.0284},{"nav_date":"2014-05-20","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2014-05-19","nav":10.1946,"day_change_pct":0.0874},{"nav_date":"2014-05-16","nav":10.1857,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2014-05-13","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.1724,"day_change_pct":0.0876},{"nav_date":"2014-05-09","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2014-05-08","nav":10.1612,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2014-05-06","nav":10.154,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.1514,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.1417,"day_change_pct":0.0671},{"nav_date":"2014-04-30","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1328,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1323,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.1265,"day_change_pct":0.0543},{"nav_date":"2014-04-23","nav":10.121,"day_change_pct":0.0474},{"nav_date":"2014-04-22","nav":10.1162,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1176,"day_change_pct":0.097},{"nav_date":"2014-04-17","nav":10.1078,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.1028,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.0997,"day_change_pct":0.0942},{"nav_date":"2014-04-11","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0874,"day_change_pct":0.0377},{"nav_date":"2014-04-09","nav":10.0836,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.0828,"day_change_pct":0.0496},{"nav_date":"2014-04-04","nav":10.0778,"day_change_pct":-0.002},{"nav_date":"2014-04-03","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2014-04-02","nav":10.0755,"day_change_pct":0.0646},{"nav_date":"2014-03-28","nav":10.069,"day_change_pct":0.1124},{"nav_date":"2014-03-27","nav":10.0577,"day_change_pct":0.0},{"nav_date":"2014-03-26","nav":10.0577,"day_change_pct":-0.005},{"nav_date":"2014-03-25","nav":10.0582,"day_change_pct":0.0149},{"nav_date":"2014-03-24","nav":10.0567,"day_change_pct":0.1454},{"nav_date":"2014-03-21","nav":10.0421,"day_change_pct":0.1196},{"nav_date":"2014-03-20","nav":10.0301,"day_change_pct":null}],"total":244,"page":1,"page_size":250}