{"fund_details":{"scheme_code":127891,"scheme_name":"Axis Fixed Term Plan - Series 56 (370 Days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01LK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.1218,"day_change_pct":-1.8625},{"nav_date":"2015-03-05","nav":10.3139,"day_change_pct":0.0184},{"nav_date":"2015-03-04","nav":10.312,"day_change_pct":0.0213},{"nav_date":"2015-03-03","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":10.3076,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.3012,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.299,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2015-02-24","nav":10.2947,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":10.2926,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.2861,"day_change_pct":0.0418},{"nav_date":"2015-02-18","nav":10.2818,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":10.2775,"day_change_pct":0.0623},{"nav_date":"2015-02-13","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":10.2689,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":10.2668,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":10.2646,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.2624,"day_change_pct":0.0624},{"nav_date":"2015-02-06","nav":10.256,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":10.2538,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.2495,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":10.2474,"day_change_pct":0.0635},{"nav_date":"2015-01-30","nav":10.2409,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.2366,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":10.2345,"day_change_pct":0.0851},{"nav_date":"2015-01-23","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.2237,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":10.2215,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.2172,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2015-01-15","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":10.2065,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":10.2022,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.1957,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.1892,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.1872,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.1762,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.1723,"day_change_pct":0.0325},{"nav_date":"2014-12-29","nav":10.169,"day_change_pct":-1.8664},{"nav_date":"2014-12-26","nav":10.3624,"day_change_pct":0.0386},{"nav_date":"2014-12-24","nav":10.3584,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":10.3564,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.3541,"day_change_pct":0.0531},{"nav_date":"2014-12-19","nav":10.3486,"day_change_pct":0.0193},{"nav_date":"2014-12-18","nav":10.3466,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.3443,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":10.3428,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.3419,"day_change_pct":0.061},{"nav_date":"2014-12-12","nav":10.3356,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3313,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.3292,"day_change_pct":0.0194},{"nav_date":"2014-12-08","nav":10.3272,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.3206,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.3184,"day_change_pct":0.0213},{"nav_date":"2014-12-03","nav":10.3162,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.3138,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.3115,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.301,"day_change_pct":0.0194},{"nav_date":"2014-11-26","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.2966,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.2943,"day_change_pct":0.0612},{"nav_date":"2014-11-21","nav":10.288,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2858,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2014-11-18","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.2789,"day_change_pct":0.0623},{"nav_date":"2014-11-14","nav":10.2725,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.2703,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.2661,"day_change_pct":0.0146},{"nav_date":"2014-11-10","nav":10.2646,"day_change_pct":0.0624},{"nav_date":"2014-11-07","nav":10.2582,"day_change_pct":0.0517},{"nav_date":"2014-11-05","nav":10.2529,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.2464,"day_change_pct":0.0723},{"nav_date":"2014-10-31","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.2363,"day_change_pct":0.0264},{"nav_date":"2014-10-29","nav":10.2336,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2014-10-27","nav":10.2285,"day_change_pct":0.1165},{"nav_date":"2014-10-22","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.2124,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":10.2045,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.202,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":10.1977,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.1943,"day_change_pct":0.0726},{"nav_date":"2014-10-10","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2014-10-09","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2014-10-08","nav":10.1826,"day_change_pct":0.0452},{"nav_date":"2014-10-07","nav":10.178,"day_change_pct":0.1417},{"nav_date":"2014-10-01","nav":10.1636,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.1602,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.1565,"day_change_pct":0.0364},{"nav_date":"2014-09-26","nav":10.1528,"day_change_pct":-1.9101},{"nav_date":"2014-09-25","nav":10.3505,"day_change_pct":0.029},{"nav_date":"2014-09-24","nav":10.3475,"day_change_pct":0.0193},{"nav_date":"2014-09-23","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":10.3428,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2014-09-18","nav":10.3335,"day_change_pct":0.0329},{"nav_date":"2014-09-17","nav":10.3301,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.3272,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3248,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.3176,"day_change_pct":0.0271},{"nav_date":"2014-09-11","nav":10.3148,"day_change_pct":0.0145},{"nav_date":"2014-09-10","nav":10.3133,"day_change_pct":0.0184},{"nav_date":"2014-09-09","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.3089,"day_change_pct":0.0641},{"nav_date":"2014-09-05","nav":10.3023,"day_change_pct":0.0204},{"nav_date":"2014-09-04","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.2979,"day_change_pct":0.0243},{"nav_date":"2014-09-02","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2928,"day_change_pct":0.0953},{"nav_date":"2014-08-28","nav":10.283,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.2827,"day_change_pct":0.0321},{"nav_date":"2014-08-26","nav":10.2794,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.2756,"day_change_pct":0.0828},{"nav_date":"2014-08-22","nav":10.2671,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.2632,"day_change_pct":0.0185},{"nav_date":"2014-08-20","nav":10.2613,"day_change_pct":0.0195},{"nav_date":"2014-08-19","nav":10.2593,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.2475,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2455,"day_change_pct":0.0332},{"nav_date":"2014-08-12","nav":10.2421,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2393,"day_change_pct":0.0606},{"nav_date":"2014-08-08","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2311,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":10.2294,"day_change_pct":-0.0088},{"nav_date":"2014-08-05","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2014-08-04","nav":10.2277,"day_change_pct":0.0773},{"nav_date":"2014-08-01","nav":10.2198,"day_change_pct":0.0186},{"nav_date":"2014-07-31","nav":10.2179,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.2158,"day_change_pct":0.0529},{"nav_date":"2014-07-28","nav":10.2104,"day_change_pct":0.0539},{"nav_date":"2014-07-25","nav":10.2049,"day_change_pct":0.0294},{"nav_date":"2014-07-24","nav":10.2019,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.2017,"day_change_pct":0.0098},{"nav_date":"2014-07-22","nav":10.2007,"day_change_pct":0.0216},{"nav_date":"2014-07-21","nav":10.1985,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.1918,"day_change_pct":0.0245},{"nav_date":"2014-07-17","nav":10.1893,"day_change_pct":0.0491},{"nav_date":"2014-07-16","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2014-07-15","nav":10.1815,"day_change_pct":0.0432},{"nav_date":"2014-07-14","nav":10.1771,"day_change_pct":0.0757},{"nav_date":"2014-07-11","nav":10.1694,"day_change_pct":-0.0766},{"nav_date":"2014-07-10","nav":10.1772,"day_change_pct":-0.0098},{"nav_date":"2014-07-09","nav":10.1782,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.1779,"day_change_pct":0.0118},{"nav_date":"2014-07-07","nav":10.1767,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.1702,"day_change_pct":0.0305},{"nav_date":"2014-07-03","nav":10.1671,"day_change_pct":0.0344},{"nav_date":"2014-07-02","nav":10.1636,"day_change_pct":0.0758},{"nav_date":"2014-06-30","nav":10.1559,"day_change_pct":0.0729},{"nav_date":"2014-06-27","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2014-06-26","nav":10.1463,"day_change_pct":-1.8885},{"nav_date":"2014-06-25","nav":10.3416,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3394,"day_change_pct":0.03},{"nav_date":"2014-06-23","nav":10.3363,"day_change_pct":0.0523},{"nav_date":"2014-06-20","nav":10.3309,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3294,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3275,"day_change_pct":0.0349},{"nav_date":"2014-06-17","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.322,"day_change_pct":0.032},{"nav_date":"2014-06-13","nav":10.3187,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.3148,"day_change_pct":0.0126},{"nav_date":"2014-06-10","nav":10.3135,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3127,"day_change_pct":0.0534},{"nav_date":"2014-06-06","nav":10.3072,"day_change_pct":0.0243},{"nav_date":"2014-06-05","nav":10.3047,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3004,"day_change_pct":0.0855},{"nav_date":"2014-06-03","nav":10.2916,"day_change_pct":0.0282},{"nav_date":"2014-06-02","nav":10.2887,"day_change_pct":0.0506},{"nav_date":"2014-05-30","nav":10.2835,"day_change_pct":0.0788},{"nav_date":"2014-05-29","nav":10.2754,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2739,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2731,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2716,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.2653,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.2612,"day_change_pct":0.0595},{"nav_date":"2014-05-21","nav":10.2551,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.2525,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2487,"day_change_pct":0.0947},{"nav_date":"2014-05-16","nav":10.239,"day_change_pct":0.0332},{"nav_date":"2014-05-15","nav":10.2356,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2267,"day_change_pct":0.0959},{"nav_date":"2014-05-09","nav":10.2169,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2142,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":10.2084,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.2044,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.1948,"day_change_pct":0.052},{"nav_date":"2014-04-30","nav":10.1895,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2014-04-28","nav":10.1867,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.1808,"day_change_pct":0.0619},{"nav_date":"2014-04-23","nav":10.1745,"day_change_pct":0.0452},{"nav_date":"2014-04-22","nav":10.1699,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1713,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.161,"day_change_pct":0.0423},{"nav_date":"2014-04-16","nav":10.1567,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.1539,"day_change_pct":0.0927},{"nav_date":"2014-04-11","nav":10.1445,"day_change_pct":0.0345},{"nav_date":"2014-04-10","nav":10.141,"day_change_pct":0.0385},{"nav_date":"2014-04-09","nav":10.1371,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1373,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":10.1299,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1298,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1283,"day_change_pct":0.0326},{"nav_date":"2014-03-28","nav":10.125,"day_change_pct":0.1167},{"nav_date":"2014-03-27","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2014-03-26","nav":10.1116,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1118,"day_change_pct":-0.004},{"nav_date":"2014-03-24","nav":10.1122,"day_change_pct":0.1396},{"nav_date":"2014-03-21","nav":10.0981,"day_change_pct":0.1299},{"nav_date":"2014-03-20","nav":10.085,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.076,"day_change_pct":0.1242},{"nav_date":"2014-03-14","nav":10.0635,"day_change_pct":0.0865},{"nav_date":"2014-03-13","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2014-03-12","nav":10.0534,"day_change_pct":0.0637},{"nav_date":"2014-03-11","nav":10.047,"day_change_pct":0.2075},{"nav_date":"2014-03-10","nav":10.0262,"day_change_pct":null}],"total":234,"page":1,"page_size":250}