{"fund_details":{"scheme_code":127882,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 53 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1GX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.9759,"day_change_pct":0.0191},{"nav_date":"2015-04-08","nav":10.9738,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":10.9718,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9697,"day_change_pct":0.1168},{"nav_date":"2015-03-31","nav":10.9569,"day_change_pct":0.0219},{"nav_date":"2015-03-30","nav":10.9545,"day_change_pct":0.0667},{"nav_date":"2015-03-27","nav":10.9472,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.945,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.9377,"day_change_pct":0.0659},{"nav_date":"2015-03-20","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9257,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9209,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9089,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.9042,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8874,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8755,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8708,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.8636,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8588,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8541,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8421,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8374,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8302,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":10.8258,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.8236,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.8214,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8142,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":10.812,"day_change_pct":0.0176},{"nav_date":"2015-01-28","nav":10.8101,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.808,"day_change_pct":0.0843},{"nav_date":"2015-01-23","nav":10.7989,"day_change_pct":0.0195},{"nav_date":"2015-01-22","nav":10.7968,"day_change_pct":0.0269},{"nav_date":"2015-01-21","nav":10.7939,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7925,"day_change_pct":0.0185},{"nav_date":"2015-01-19","nav":10.7905,"day_change_pct":0.0612},{"nav_date":"2015-01-16","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.7817,"day_change_pct":0.0455},{"nav_date":"2015-01-14","nav":10.7768,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7721,"day_change_pct":0.0604},{"nav_date":"2015-01-09","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.7632,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7609,"day_change_pct":0.0186},{"nav_date":"2015-01-06","nav":10.7589,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7567,"day_change_pct":0.066},{"nav_date":"2015-01-02","nav":10.7496,"day_change_pct":0.0288},{"nav_date":"2015-01-01","nav":10.7465,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.7437,"day_change_pct":0.0298},{"nav_date":"2014-12-30","nav":10.7405,"day_change_pct":0.0196},{"nav_date":"2014-12-29","nav":10.7384,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":10.7317,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.7274,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7251,"day_change_pct":0.0159},{"nav_date":"2014-12-22","nav":10.7234,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.7175,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7153,"day_change_pct":0.0196},{"nav_date":"2014-12-17","nav":10.7132,"day_change_pct":0.014},{"nav_date":"2014-12-16","nav":10.7117,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7108,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.7041,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.702,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.6997,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2014-12-08","nav":10.6948,"day_change_pct":0.0627},{"nav_date":"2014-12-05","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6857,"day_change_pct":0.0243},{"nav_date":"2014-12-03","nav":10.6831,"day_change_pct":0.0243},{"nav_date":"2014-12-02","nav":10.6805,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.678,"day_change_pct":0.0703},{"nav_date":"2014-11-28","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6682,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.6612,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":10.6546,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6474,"day_change_pct":0.0291},{"nav_date":"2014-11-17","nav":10.6443,"day_change_pct":0.0696},{"nav_date":"2014-11-14","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6347,"day_change_pct":0.0179},{"nav_date":"2014-11-12","nav":10.6328,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.6307,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.6286,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.6212,"day_change_pct":0.0565},{"nav_date":"2014-11-05","nav":10.6152,"day_change_pct":0.0641},{"nav_date":"2014-11-03","nav":10.6084,"day_change_pct":0.0707},{"nav_date":"2014-10-31","nav":10.6009,"day_change_pct":0.0311},{"nav_date":"2014-10-30","nav":10.5976,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5946,"day_change_pct":0.0264},{"nav_date":"2014-10-28","nav":10.5918,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":10.5886,"day_change_pct":0.1182},{"nav_date":"2014-10-22","nav":10.5761,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.574,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.5707,"day_change_pct":0.0729},{"nav_date":"2014-10-17","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2014-10-16","nav":10.5604,"day_change_pct":0.0426},{"nav_date":"2014-10-14","nav":10.5559,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":10.5523,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.5449,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.5427,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5403,"day_change_pct":0.038},{"nav_date":"2014-10-07","nav":10.5363,"day_change_pct":0.1511},{"nav_date":"2014-10-01","nav":10.5204,"day_change_pct":0.0304},{"nav_date":"2014-09-30","nav":10.5172,"day_change_pct":0.0342},{"nav_date":"2014-09-29","nav":10.5136,"day_change_pct":0.0676},{"nav_date":"2014-09-26","nav":10.5065,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.504,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4992,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.4965,"day_change_pct":0.0658},{"nav_date":"2014-09-19","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4867,"day_change_pct":0.0296},{"nav_date":"2014-09-17","nav":10.4836,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4805,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4779,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.4707,"day_change_pct":0.0201},{"nav_date":"2014-09-11","nav":10.4686,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4644,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.4623,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.4555,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4507,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4455,"day_change_pct":0.0891},{"nav_date":"2014-08-28","nav":10.4362,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.4351,"day_change_pct":0.0278},{"nav_date":"2014-08-26","nav":10.4322,"day_change_pct":0.0307},{"nav_date":"2014-08-25","nav":10.429,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.4206,"day_change_pct":0.0355},{"nav_date":"2014-08-21","nav":10.4169,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.4145,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4126,"day_change_pct":0.1115},{"nav_date":"2014-08-14","nav":10.401,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3991,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.3966,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":10.3938,"day_change_pct":0.0626},{"nav_date":"2014-08-08","nav":10.3873,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.3855,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3838,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2014-08-04","nav":10.3818,"day_change_pct":0.0713},{"nav_date":"2014-08-01","nav":10.3744,"day_change_pct":0.0106},{"nav_date":"2014-07-31","nav":10.3733,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":10.3712,"day_change_pct":0.0473},{"nav_date":"2014-07-28","nav":10.3663,"day_change_pct":0.056},{"nav_date":"2014-07-25","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.358,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3553,"day_change_pct":0.0241},{"nav_date":"2014-07-21","nav":10.3528,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.3459,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.3431,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.3393,"day_change_pct":0.0368},{"nav_date":"2014-07-15","nav":10.3355,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.3316,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.3254,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.3334,"day_change_pct":0.0068},{"nav_date":"2014-07-09","nav":10.3327,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3322,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.3305,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.3237,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.3203,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3166,"day_change_pct":0.066},{"nav_date":"2014-06-30","nav":10.3098,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.3022,"day_change_pct":0.0136},{"nav_date":"2014-06-26","nav":10.3008,"day_change_pct":0.034},{"nav_date":"2014-06-25","nav":10.2973,"day_change_pct":0.0204},{"nav_date":"2014-06-24","nav":10.2952,"day_change_pct":0.0253},{"nav_date":"2014-06-23","nav":10.2926,"day_change_pct":0.0583},{"nav_date":"2014-06-20","nav":10.2866,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.2841,"day_change_pct":0.0117},{"nav_date":"2014-06-18","nav":10.2829,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":10.2808,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2782,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2743,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2014-06-10","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2014-06-09","nav":10.2664,"day_change_pct":0.0624},{"nav_date":"2014-06-06","nav":10.26,"day_change_pct":0.0224},{"nav_date":"2014-06-05","nav":10.2577,"day_change_pct":0.039},{"nav_date":"2014-06-04","nav":10.2537,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.2451,"day_change_pct":0.0381},{"nav_date":"2014-06-02","nav":10.2412,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":10.2355,"day_change_pct":0.045},{"nav_date":"2014-05-29","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.2285,"day_change_pct":0.0293},{"nav_date":"2014-05-27","nav":10.2255,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2237,"day_change_pct":0.0626},{"nav_date":"2014-05-23","nav":10.2173,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.213,"day_change_pct":0.0392},{"nav_date":"2014-05-21","nav":10.209,"day_change_pct":0.0372},{"nav_date":"2014-05-20","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2014-05-19","nav":10.2025,"day_change_pct":0.0814},{"nav_date":"2014-05-16","nav":10.1942,"day_change_pct":0.0383},{"nav_date":"2014-05-15","nav":10.1903,"day_change_pct":0.0668},{"nav_date":"2014-05-13","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.1808,"day_change_pct":0.0993},{"nav_date":"2014-05-09","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2014-05-08","nav":10.1687,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1583,"day_change_pct":0.0897},{"nav_date":"2014-05-02","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2014-04-30","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1398,"day_change_pct":0.0158},{"nav_date":"2014-04-28","nav":10.1382,"day_change_pct":0.0523},{"nav_date":"2014-04-25","nav":10.1329,"day_change_pct":0.0563},{"nav_date":"2014-04-23","nav":10.1272,"day_change_pct":0.0395},{"nav_date":"2014-04-22","nav":10.1232,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1245,"day_change_pct":0.0939},{"nav_date":"2014-04-17","nav":10.115,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.1104,"day_change_pct":0.0406},{"nav_date":"2014-04-15","nav":10.1063,"day_change_pct":0.0941},{"nav_date":"2014-04-11","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2014-04-07","nav":10.0895,"day_change_pct":0.0555},{"nav_date":"2014-04-04","nav":10.0839,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0839,"day_change_pct":0.0308},{"nav_date":"2014-04-02","nav":10.0808,"day_change_pct":0.0625},{"nav_date":"2014-03-28","nav":10.0745,"day_change_pct":0.1133},{"nav_date":"2014-03-27","nav":10.0631,"day_change_pct":0.0099},{"nav_date":"2014-03-26","nav":10.0621,"day_change_pct":0.004},{"nav_date":"2014-03-25","nav":10.0617,"day_change_pct":0.004},{"nav_date":"2014-03-24","nav":10.0613,"day_change_pct":0.1403},{"nav_date":"2014-03-21","nav":10.0472,"day_change_pct":0.1146},{"nav_date":"2014-03-20","nav":10.0357,"day_change_pct":0.0558},{"nav_date":"2014-03-19","nav":10.0301,"day_change_pct":0.0449},{"nav_date":"2014-03-18","nav":10.0256,"day_change_pct":0.1168},{"nav_date":"2014-03-14","nav":10.0139,"day_change_pct":0.054}],"total":253,"page":1,"page_size":250}