{"fund_details":{"scheme_code":127881,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 53 - DIRECT PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1GZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2015-04-08","nav":10.3576,"day_change_pct":0.0193},{"nav_date":"2015-04-07","nav":10.3556,"day_change_pct":0.0212},{"nav_date":"2015-04-06","nav":10.3534,"day_change_pct":0.1257},{"nav_date":"2015-03-31","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":10.338,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.3306,"day_change_pct":0.0213},{"nav_date":"2015-03-26","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2015-03-25","nav":10.3259,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.3235,"day_change_pct":0.0233},{"nav_date":"2015-03-23","nav":10.3211,"day_change_pct":0.0708},{"nav_date":"2015-03-20","nav":10.3138,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.3114,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.3089,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":10.3041,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":10.292,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":10.2896,"day_change_pct":0.0233},{"nav_date":"2015-03-09","nav":10.2872,"day_change_pct":0.0934},{"nav_date":"2015-03-05","nav":10.2776,"day_change_pct":0.0234},{"nav_date":"2015-03-04","nav":10.2752,"day_change_pct":0.0234},{"nav_date":"2015-03-03","nav":10.2728,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.2704,"day_change_pct":0.0702},{"nav_date":"2015-02-27","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2015-02-26","nav":10.2608,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2015-02-24","nav":10.256,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.2536,"day_change_pct":0.0703},{"nav_date":"2015-02-20","nav":10.2464,"day_change_pct":0.0469},{"nav_date":"2015-02-18","nav":10.2416,"day_change_pct":0.0479},{"nav_date":"2015-02-16","nav":10.2367,"day_change_pct":0.0704},{"nav_date":"2015-02-13","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2015-02-12","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2015-02-11","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2015-02-10","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2015-02-09","nav":10.2199,"day_change_pct":0.0705},{"nav_date":"2015-02-06","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2015-02-05","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":10.2037,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.1924,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1902,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2015-01-21","nav":10.176,"day_change_pct":0.0147},{"nav_date":"2015-01-20","nav":10.1745,"day_change_pct":0.0197},{"nav_date":"2015-01-19","nav":10.1725,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.1635,"day_change_pct":0.0453},{"nav_date":"2015-01-14","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":10.1541,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.1385,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":10.1314,"day_change_pct":0.0306},{"nav_date":"2015-01-01","nav":10.1283,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.1255,"day_change_pct":0.0316},{"nav_date":"2014-12-30","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.1201,"day_change_pct":-1.3953},{"nav_date":"2014-12-26","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2014-12-24","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.2566,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.2548,"day_change_pct":0.0595},{"nav_date":"2014-12-19","nav":10.2487,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.2464,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2443,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2427,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2417,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2303,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":10.2253,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.216,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.2082,"day_change_pct":0.0755},{"nav_date":"2014-11-28","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.1958,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.191,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1769,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1738,"day_change_pct":0.0738},{"nav_date":"2014-11-14","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2014-11-12","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1577,"day_change_pct":0.0739},{"nav_date":"2014-11-07","nav":10.1502,"day_change_pct":0.0601},{"nav_date":"2014-11-05","nav":10.1441,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.1373,"day_change_pct":0.075},{"nav_date":"2014-10-31","nav":10.1297,"day_change_pct":0.0326},{"nav_date":"2014-10-30","nav":10.1264,"day_change_pct":0.0296},{"nav_date":"2014-10-29","nav":10.1234,"day_change_pct":0.0277},{"nav_date":"2014-10-28","nav":10.1206,"day_change_pct":0.0316},{"nav_date":"2014-10-27","nav":10.1174,"day_change_pct":0.1267},{"nav_date":"2014-10-22","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.1025,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.0992,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0887,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.0841,"day_change_pct":0.0347},{"nav_date":"2014-10-13","nav":10.0806,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0683,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.0644,"day_change_pct":0.1612},{"nav_date":"2014-10-01","nav":10.0482,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.045,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.0415,"day_change_pct":-2.8323},{"nav_date":"2014-09-26","nav":10.3342,"day_change_pct":0.0252},{"nav_date":"2014-09-25","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2014-09-24","nav":10.329,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.3265,"day_change_pct":0.0271},{"nav_date":"2014-09-22","nav":10.3237,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.3164,"day_change_pct":0.0291},{"nav_date":"2014-09-18","nav":10.3134,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":10.3102,"day_change_pct":0.031},{"nav_date":"2014-09-16","nav":10.307,"day_change_pct":0.0262},{"nav_date":"2014-09-15","nav":10.3043,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.2967,"day_change_pct":0.0214},{"nav_date":"2014-09-11","nav":10.2945,"day_change_pct":0.0204},{"nav_date":"2014-09-10","nav":10.2924,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2901,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.2879,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.2782,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":10.2756,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2703,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.2605,"day_change_pct":0.0117},{"nav_date":"2014-08-27","nav":10.2593,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2563,"day_change_pct":0.0322},{"nav_date":"2014-08-25","nav":10.253,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.2443,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2014-08-20","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2014-08-19","nav":10.236,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2014-08-11","nav":10.2163,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.2094,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2074,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2056,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.2055,"day_change_pct":0.0216},{"nav_date":"2014-08-04","nav":10.2033,"day_change_pct":0.0745},{"nav_date":"2014-08-01","nav":10.1957,"day_change_pct":0.0128},{"nav_date":"2014-07-31","nav":10.1944,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1922,"day_change_pct":0.051},{"nav_date":"2014-07-28","nav":10.187,"day_change_pct":0.0599},{"nav_date":"2014-07-25","nav":10.1809,"day_change_pct":0.0265},{"nav_date":"2014-07-24","nav":10.1782,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1775,"day_change_pct":0.0216},{"nav_date":"2014-07-22","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1727,"day_change_pct":0.0708},{"nav_date":"2014-07-18","nav":10.1655,"day_change_pct":0.0285},{"nav_date":"2014-07-17","nav":10.1626,"day_change_pct":0.0394},{"nav_date":"2014-07-16","nav":10.1586,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.1548,"day_change_pct":0.0394},{"nav_date":"2014-07-14","nav":10.1508,"day_change_pct":0.0651},{"nav_date":"2014-07-11","nav":10.1442,"day_change_pct":-0.0758},{"nav_date":"2014-07-10","nav":10.1519,"day_change_pct":0.0069},{"nav_date":"2014-07-09","nav":10.1512,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.1505,"day_change_pct":0.0187},{"nav_date":"2014-07-07","nav":10.1486,"day_change_pct":0.07},{"nav_date":"2014-07-04","nav":10.1415,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.138,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.1342,"day_change_pct":0.0691},{"nav_date":"2014-06-30","nav":10.1272,"day_change_pct":-1.8616},{"nav_date":"2014-06-27","nav":10.3193,"day_change_pct":0.0155},{"nav_date":"2014-06-26","nav":10.3177,"day_change_pct":0.0359},{"nav_date":"2014-06-25","nav":10.314,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.309,"day_change_pct":0.0631},{"nav_date":"2014-06-20","nav":10.3025,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.2999,"day_change_pct":0.0136},{"nav_date":"2014-06-18","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2014-06-17","nav":10.2963,"day_change_pct":0.0272},{"nav_date":"2014-06-16","nav":10.2935,"day_change_pct":0.0428},{"nav_date":"2014-06-13","nav":10.2891,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2014-06-10","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2014-06-09","nav":10.2806,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.2713,"day_change_pct":0.0399},{"nav_date":"2014-06-04","nav":10.2672,"day_change_pct":0.0858},{"nav_date":"2014-06-03","nav":10.2584,"day_change_pct":0.04},{"nav_date":"2014-06-02","nav":10.2543,"day_change_pct":0.0595},{"nav_date":"2014-05-30","nav":10.2482,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2409,"day_change_pct":0.0322},{"nav_date":"2014-05-27","nav":10.2376,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2358,"day_change_pct":0.0684},{"nav_date":"2014-05-23","nav":10.2288,"day_change_pct":0.043},{"nav_date":"2014-05-22","nav":10.2244,"day_change_pct":0.0411},{"nav_date":"2014-05-21","nav":10.2202,"day_change_pct":0.0392},{"nav_date":"2014-05-20","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2014-05-19","nav":10.2134,"day_change_pct":0.0862},{"nav_date":"2014-05-16","nav":10.2046,"day_change_pct":0.0392},{"nav_date":"2014-05-15","nav":10.2006,"day_change_pct":0.0697},{"nav_date":"2014-05-13","nav":10.1935,"day_change_pct":0.0285},{"nav_date":"2014-05-12","nav":10.1906,"day_change_pct":0.1031},{"nav_date":"2014-05-09","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.1779,"day_change_pct":0.0639},{"nav_date":"2014-05-07","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.167,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":10.1574,"day_change_pct":0.0759},{"nav_date":"2014-04-30","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1476,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.1458,"day_change_pct":0.0572},{"nav_date":"2014-04-25","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.134,"day_change_pct":0.0405},{"nav_date":"2014-04-22","nav":10.1299,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.131,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":10.121,"day_change_pct":0.0484},{"nav_date":"2014-04-16","nav":10.1161,"day_change_pct":0.0415},{"nav_date":"2014-04-15","nav":10.1119,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2014-04-07","nav":10.0939,"day_change_pct":0.0605},{"nav_date":"2014-04-04","nav":10.0878,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0877,"day_change_pct":0.0327},{"nav_date":"2014-04-02","nav":10.0844,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.0773,"day_change_pct":0.1142},{"nav_date":"2014-03-27","nav":10.0658,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.0647,"day_change_pct":0.006},{"nav_date":"2014-03-25","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2014-03-24","nav":10.0635,"day_change_pct":0.1443},{"nav_date":"2014-03-21","nav":10.049,"day_change_pct":0.1166},{"nav_date":"2014-03-20","nav":10.0373,"day_change_pct":0.0568},{"nav_date":"2014-03-19","nav":10.0316,"day_change_pct":0.0459},{"nav_date":"2014-03-18","nav":10.027,"day_change_pct":0.1228},{"nav_date":"2014-03-14","nav":10.0147,"day_change_pct":0.0559}],"total":253,"page":1,"page_size":250}