{"fund_details":{"scheme_code":127880,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 53 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1HB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":11.0415,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":11.0393,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":11.0371,"day_change_pct":0.0208},{"nav_date":"2015-04-06","nav":11.0348,"day_change_pct":0.1252},{"nav_date":"2015-03-31","nav":11.021,"day_change_pct":0.0245},{"nav_date":"2015-03-30","nav":11.0183,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":11.0105,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":11.0081,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0055,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0029,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0003,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":10.9926,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.99,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9874,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9848,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9822,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.9745,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9643,"day_change_pct":0.094},{"nav_date":"2015-03-05","nav":10.954,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9514,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9489,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.9463,"day_change_pct":0.0704},{"nav_date":"2015-02-27","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9361,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9335,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9284,"day_change_pct":0.0705},{"nav_date":"2015-02-20","nav":10.9207,"day_change_pct":0.0467},{"nav_date":"2015-02-18","nav":10.9156,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.9105,"day_change_pct":0.0706},{"nav_date":"2015-02-13","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.8951,"day_change_pct":0.0239},{"nav_date":"2015-02-09","nav":10.8925,"day_change_pct":0.0707},{"nav_date":"2015-02-06","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8753,"day_change_pct":0.0709},{"nav_date":"2015-01-30","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8652,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8608,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.8511,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8488,"day_change_pct":0.0277},{"nav_date":"2015-01-21","nav":10.8458,"day_change_pct":0.0148},{"nav_date":"2015-01-20","nav":10.8442,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.842,"day_change_pct":0.0665},{"nav_date":"2015-01-16","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8324,"day_change_pct":0.0453},{"nav_date":"2015-01-14","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.825,"day_change_pct":0.024},{"nav_date":"2015-01-12","nav":10.8224,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.8154,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8103,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.8081,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8058,"day_change_pct":0.0704},{"nav_date":"2015-01-02","nav":10.7982,"day_change_pct":0.0306},{"nav_date":"2015-01-01","nav":10.7949,"day_change_pct":0.0287},{"nav_date":"2014-12-31","nav":10.7918,"day_change_pct":0.0306},{"nav_date":"2014-12-30","nav":10.7885,"day_change_pct":0.0213},{"nav_date":"2014-12-29","nav":10.7862,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.779,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.7719,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.77,"day_change_pct":0.0595},{"nav_date":"2014-12-19","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7612,"day_change_pct":0.0204},{"nav_date":"2014-12-17","nav":10.759,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7573,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7562,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7418,"day_change_pct":0.0261},{"nav_date":"2014-12-08","nav":10.739,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.7265,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.7211,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.713,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2014-11-26","nav":10.7081,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.703,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.6959,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.6935,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":10.6908,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.6882,"day_change_pct":0.0309},{"nav_date":"2014-11-17","nav":10.6849,"day_change_pct":0.0731},{"nav_date":"2014-11-14","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6747,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6726,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6703,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6681,"day_change_pct":0.0741},{"nav_date":"2014-11-07","nav":10.6602,"day_change_pct":0.0601},{"nav_date":"2014-11-05","nav":10.6538,"day_change_pct":0.0676},{"nav_date":"2014-11-03","nav":10.6466,"day_change_pct":0.0752},{"nav_date":"2014-10-31","nav":10.6386,"day_change_pct":0.032},{"nav_date":"2014-10-30","nav":10.6352,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.632,"day_change_pct":0.0273},{"nav_date":"2014-10-28","nav":10.6291,"day_change_pct":0.032},{"nav_date":"2014-10-27","nav":10.6257,"day_change_pct":0.1263},{"nav_date":"2014-10-22","nav":10.6123,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6101,"day_change_pct":0.033},{"nav_date":"2014-10-20","nav":10.6066,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":10.5984,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.5956,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.5907,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.587,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.5791,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5767,"day_change_pct":0.0246},{"nav_date":"2014-10-08","nav":10.5741,"day_change_pct":0.0388},{"nav_date":"2014-10-07","nav":10.57,"day_change_pct":0.1601},{"nav_date":"2014-10-01","nav":10.5531,"day_change_pct":0.0322},{"nav_date":"2014-09-30","nav":10.5497,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5459,"day_change_pct":0.0712},{"nav_date":"2014-09-26","nav":10.5384,"day_change_pct":0.0256},{"nav_date":"2014-09-25","nav":10.5357,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5331,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5306,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5277,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5203,"day_change_pct":0.0295},{"nav_date":"2014-09-18","nav":10.5172,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.514,"day_change_pct":0.0314},{"nav_date":"2014-09-16","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2014-09-15","nav":10.5079,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.5002,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2014-09-10","nav":10.4958,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.4934,"day_change_pct":0.021},{"nav_date":"2014-09-08","nav":10.4912,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.4839,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.4813,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4787,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.4733,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.4633,"day_change_pct":0.0124},{"nav_date":"2014-08-27","nav":10.462,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4589,"day_change_pct":0.0316},{"nav_date":"2014-08-25","nav":10.4556,"day_change_pct":0.0852},{"nav_date":"2014-08-22","nav":10.4467,"day_change_pct":0.0373},{"nav_date":"2014-08-21","nav":10.4428,"day_change_pct":0.0249},{"nav_date":"2014-08-20","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4382,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.4257,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.4237,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.4211,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4181,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.4111,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4091,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4073,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.4071,"day_change_pct":0.0202},{"nav_date":"2014-08-04","nav":10.405,"day_change_pct":0.076},{"nav_date":"2014-08-01","nav":10.3971,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2014-07-30","nav":10.3936,"day_change_pct":0.051},{"nav_date":"2014-07-28","nav":10.3883,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3821,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3794,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3786,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.3764,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.3737,"day_change_pct":0.0704},{"nav_date":"2014-07-18","nav":10.3664,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3634,"day_change_pct":0.0386},{"nav_date":"2014-07-16","nav":10.3594,"day_change_pct":0.0377},{"nav_date":"2014-07-15","nav":10.3555,"day_change_pct":0.0396},{"nav_date":"2014-07-14","nav":10.3514,"day_change_pct":0.0648},{"nav_date":"2014-07-11","nav":10.3447,"day_change_pct":-0.0753},{"nav_date":"2014-07-10","nav":10.3525,"day_change_pct":0.0077},{"nav_date":"2014-07-09","nav":10.3517,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3511,"day_change_pct":0.0184},{"nav_date":"2014-07-07","nav":10.3492,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.3419,"day_change_pct":0.0348},{"nav_date":"2014-07-03","nav":10.3383,"day_change_pct":0.0368},{"nav_date":"2014-07-02","nav":10.3345,"day_change_pct":0.0697},{"nav_date":"2014-06-30","nav":10.3273,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.3193,"day_change_pct":0.0155},{"nav_date":"2014-06-26","nav":10.3177,"day_change_pct":0.0359},{"nav_date":"2014-06-25","nav":10.314,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3118,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.309,"day_change_pct":0.0631},{"nav_date":"2014-06-20","nav":10.3025,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.2999,"day_change_pct":0.0136},{"nav_date":"2014-06-18","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2014-06-17","nav":10.2963,"day_change_pct":0.0272},{"nav_date":"2014-06-16","nav":10.2935,"day_change_pct":0.0428},{"nav_date":"2014-06-13","nav":10.2891,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2014-06-10","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2014-06-09","nav":10.2806,"day_change_pct":0.0672},{"nav_date":"2014-06-06","nav":10.2737,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.2713,"day_change_pct":0.0399},{"nav_date":"2014-06-04","nav":10.2672,"day_change_pct":0.0858},{"nav_date":"2014-06-03","nav":10.2584,"day_change_pct":0.04},{"nav_date":"2014-06-02","nav":10.2543,"day_change_pct":0.0595},{"nav_date":"2014-05-30","nav":10.2482,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2014-05-28","nav":10.2409,"day_change_pct":0.0322},{"nav_date":"2014-05-27","nav":10.2376,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2358,"day_change_pct":0.0684},{"nav_date":"2014-05-23","nav":10.2288,"day_change_pct":0.043},{"nav_date":"2014-05-22","nav":10.2244,"day_change_pct":0.0411},{"nav_date":"2014-05-21","nav":10.2202,"day_change_pct":0.0392},{"nav_date":"2014-05-20","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2014-05-19","nav":10.2134,"day_change_pct":0.0862},{"nav_date":"2014-05-16","nav":10.2046,"day_change_pct":0.0392},{"nav_date":"2014-05-15","nav":10.2006,"day_change_pct":0.0697},{"nav_date":"2014-05-13","nav":10.1935,"day_change_pct":0.0285},{"nav_date":"2014-05-12","nav":10.1906,"day_change_pct":0.1031},{"nav_date":"2014-05-09","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.1779,"day_change_pct":0.0639},{"nav_date":"2014-05-07","nav":10.1714,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.167,"day_change_pct":0.0945},{"nav_date":"2014-05-02","nav":10.1574,"day_change_pct":0.0759},{"nav_date":"2014-04-30","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1476,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.1458,"day_change_pct":0.0572},{"nav_date":"2014-04-25","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.134,"day_change_pct":0.0405},{"nav_date":"2014-04-22","nav":10.1299,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.131,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":10.121,"day_change_pct":0.0484},{"nav_date":"2014-04-16","nav":10.1161,"day_change_pct":0.0415},{"nav_date":"2014-04-15","nav":10.1119,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2014-04-07","nav":10.0939,"day_change_pct":0.0605},{"nav_date":"2014-04-04","nav":10.0878,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0877,"day_change_pct":0.0327},{"nav_date":"2014-04-02","nav":10.0844,"day_change_pct":0.0705},{"nav_date":"2014-03-28","nav":10.0773,"day_change_pct":0.1142},{"nav_date":"2014-03-27","nav":10.0658,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.0647,"day_change_pct":0.006},{"nav_date":"2014-03-25","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2014-03-24","nav":10.0635,"day_change_pct":0.1443},{"nav_date":"2014-03-21","nav":10.049,"day_change_pct":0.1166},{"nav_date":"2014-03-20","nav":10.0373,"day_change_pct":0.0568},{"nav_date":"2014-03-19","nav":10.0316,"day_change_pct":0.0459},{"nav_date":"2014-03-18","nav":10.027,"day_change_pct":0.1228},{"nav_date":"2014-03-14","nav":10.0147,"day_change_pct":0.0559}],"total":253,"page":1,"page_size":250}