{"fund_details":{"scheme_code":127874,"scheme_name":"Tata FMP Series 46 Scheme Q - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01U31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6769,"day_change_pct":0.0592},{"nav_date":"2018-04-06","nav":12.6694,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6668,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6642,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6616,"day_change_pct":0.1234},{"nav_date":"2018-03-28","nav":12.646,"day_change_pct":0.0206},{"nav_date":"2018-03-27","nav":12.6434,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.6408,"day_change_pct":0.0617},{"nav_date":"2018-03-23","nav":12.633,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.6304,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":12.6279,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6253,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6227,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":12.6149,"day_change_pct":0.0206},{"nav_date":"2018-03-15","nav":12.6123,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6097,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.6071,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6045,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":12.5967,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.5941,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":12.5915,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":12.5863,"day_change_pct":0.0827},{"nav_date":"2018-03-01","nav":12.5759,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5733,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":12.5708,"day_change_pct":0.0215},{"nav_date":"2018-02-26","nav":12.5681,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":12.5604,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5578,"day_change_pct":0.0207},{"nav_date":"2018-02-21","nav":12.5552,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5526,"day_change_pct":0.0837},{"nav_date":"2018-02-16","nav":12.5421,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5395,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.5369,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":12.5317,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":12.5239,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.5213,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.5188,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.5164,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.514,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":12.5065,"day_change_pct":0.0184},{"nav_date":"2018-02-01","nav":12.5042,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.5023,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.4994,"day_change_pct":0.0336},{"nav_date":"2018-01-29","nav":12.4952,"day_change_pct":0.0825},{"nav_date":"2018-01-25","nav":12.4849,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4824,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.4813,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.4792,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":12.4724,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":12.4698,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.4685,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":12.467,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.465,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4558,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.456,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4536,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4515,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":12.4439,"day_change_pct":0.0145},{"nav_date":"2018-01-04","nav":12.4421,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4397,"day_change_pct":0.0201},{"nav_date":"2018-01-02","nav":12.4372,"day_change_pct":0.0225},{"nav_date":"2018-01-01","nav":12.4344,"day_change_pct":0.0636},{"nav_date":"2017-12-29","nav":12.4265,"day_change_pct":0.0177},{"nav_date":"2017-12-28","nav":12.4243,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4202,"day_change_pct":0.0717},{"nav_date":"2017-12-22","nav":12.4113,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4097,"day_change_pct":0.0056},{"nav_date":"2017-12-20","nav":12.409,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4085,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.4069,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":12.3999,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.3982,"day_change_pct":0.0105},{"nav_date":"2017-12-13","nav":12.3969,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3946,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3924,"day_change_pct":0.0565},{"nav_date":"2017-12-08","nav":12.3854,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3834,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":12.3812,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":12.3793,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3774,"day_change_pct":0.0728},{"nav_date":"2017-11-30","nav":12.3684,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3665,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.364,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.362,"day_change_pct":0.0534},{"nav_date":"2017-11-24","nav":12.3554,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3531,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3487,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":12.3463,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":12.3393,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3368,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.3347,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.332,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.3306,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":12.3244,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.3222,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":12.3175,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3157,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":12.3089,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3064,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3041,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3018,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2997,"day_change_pct":0.0569},{"nav_date":"2017-10-27","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2886,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":12.2868,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.2846,"day_change_pct":0.097},{"nav_date":"2017-10-18","nav":12.2727,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2704,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2681,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.2614,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2568,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.2537,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2505,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":12.2438,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":12.2413,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":12.2383,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.2361,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":12.2266,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2242,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":12.2218,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":12.2195,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.2176,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":12.2105,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.2107,"day_change_pct":-0.009},{"nav_date":"2017-09-20","nav":12.2118,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2085,"day_change_pct":0.0533},{"nav_date":"2017-09-15","nav":12.202,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1973,"day_change_pct":0.0197},{"nav_date":"2017-09-12","nav":12.1949,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.1928,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":12.1861,"day_change_pct":0.023},{"nav_date":"2017-09-07","nav":12.1833,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.181,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1767,"day_change_pct":0.0592},{"nav_date":"2017-09-01","nav":12.1695,"day_change_pct":0.0197},{"nav_date":"2017-08-31","nav":12.1671,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1648,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.1637,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":12.1614,"day_change_pct":0.0732},{"nav_date":"2017-08-24","nav":12.1525,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1503,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.146,"day_change_pct":0.0601},{"nav_date":"2017-08-18","nav":12.1387,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":12.1346,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.1302,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.1236,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.1214,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.1192,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":12.117,"day_change_pct":0.014},{"nav_date":"2017-08-07","nav":12.1153,"day_change_pct":0.0545},{"nav_date":"2017-08-04","nav":12.1087,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":12.1058,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.1031,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1003,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.098,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.0923,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.0908,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.0895,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.0854,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":12.0785,"day_change_pct":0.0331},{"nav_date":"2017-07-20","nav":12.0745,"day_change_pct":0.0249},{"nav_date":"2017-07-19","nav":12.0715,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":12.0677,"day_change_pct":0.0298},{"nav_date":"2017-07-17","nav":12.0641,"day_change_pct":0.0697},{"nav_date":"2017-07-14","nav":12.0557,"day_change_pct":0.0216},{"nav_date":"2017-07-13","nav":12.0531,"day_change_pct":0.0423},{"nav_date":"2017-07-12","nav":12.048,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.0453,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.0424,"day_change_pct":0.0973},{"nav_date":"2017-07-07","nav":12.0307,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0284,"day_change_pct":0.0441},{"nav_date":"2017-07-05","nav":12.0231,"day_change_pct":0.0416},{"nav_date":"2017-07-04","nav":12.0181,"day_change_pct":0.0266},{"nav_date":"2017-07-03","nav":12.0149,"day_change_pct":0.0375},{"nav_date":"2017-06-30","nav":12.0104,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":12.0096,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0074,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":12.0074,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9976,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":11.9954,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9931,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9905,"day_change_pct":0.0609},{"nav_date":"2017-06-16","nav":11.9832,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":11.9811,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":11.979,"day_change_pct":0.0292},{"nav_date":"2017-06-13","nav":11.9755,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9729,"day_change_pct":0.0635},{"nav_date":"2017-06-09","nav":11.9653,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":11.9625,"day_change_pct":0.0519},{"nav_date":"2017-06-07","nav":11.9563,"day_change_pct":0.036},{"nav_date":"2017-06-06","nav":11.952,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9498,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":11.9431,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":11.9406,"day_change_pct":0.0536},{"nav_date":"2017-05-31","nav":11.9342,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":11.932,"day_change_pct":0.0327},{"nav_date":"2017-05-29","nav":11.9281,"day_change_pct":0.0579},{"nav_date":"2017-05-26","nav":11.9212,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9189,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":11.9169,"day_change_pct":0.0445},{"nav_date":"2017-05-23","nav":11.9116,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":11.9095,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":11.9025,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9003,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8981,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.8962,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":11.8934,"day_change_pct":0.0715},{"nav_date":"2017-05-12","nav":11.8849,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8837,"day_change_pct":0.0202},{"nav_date":"2017-05-09","nav":11.8813,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8791,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":11.8753,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.873,"day_change_pct":0.0261},{"nav_date":"2017-05-03","nav":11.8699,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":11.8667,"day_change_pct":0.0742},{"nav_date":"2017-04-28","nav":11.8579,"day_change_pct":0.0051},{"nav_date":"2017-04-27","nav":11.8573,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":11.8549,"day_change_pct":-0.0008},{"nav_date":"2017-04-25","nav":11.855,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":11.8533,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":11.8468,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.8462,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.8442,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":11.8422,"day_change_pct":0.06},{"nav_date":"2017-04-17","nav":11.8351,"day_change_pct":0.0753},{"nav_date":"2017-04-13","nav":11.8262,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":11.8214,"day_change_pct":0.0474},{"nav_date":"2017-04-11","nav":11.8158,"day_change_pct":0.0076},{"nav_date":"2017-04-10","nav":11.8149,"day_change_pct":0.1051},{"nav_date":"2017-04-07","nav":11.8025,"day_change_pct":-0.0034},{"nav_date":"2017-04-06","nav":11.8029,"day_change_pct":-0.033},{"nav_date":"2017-04-05","nav":11.8068,"day_change_pct":0.0195},{"nav_date":"2017-04-03","nav":11.8045,"day_change_pct":0.1001},{"nav_date":"2017-03-31","nav":11.7927,"day_change_pct":0.0611},{"nav_date":"2017-03-30","nav":11.7855,"day_change_pct":0.0373},{"nav_date":"2017-03-29","nav":11.7811,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":11.7762,"day_change_pct":0.0705}],"total":975,"page":1,"page_size":250}