{"fund_details":{"scheme_code":127872,"scheme_name":"Tata FMP Series 46 Scheme Q - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01U49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9791,"day_change_pct":0.0594},{"nav_date":"2018-04-06","nav":13.9708,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":13.968,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.9651,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9623,"day_change_pct":0.1233},{"nav_date":"2018-03-28","nav":13.9451,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9422,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9393,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.9308,"day_change_pct":0.0208},{"nav_date":"2018-03-22","nav":13.9279,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":13.9251,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.9222,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.9194,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":13.9108,"day_change_pct":0.0209},{"nav_date":"2018-03-15","nav":13.9079,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":13.9051,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.9022,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":13.8994,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":13.8908,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":13.8879,"day_change_pct":0.0209},{"nav_date":"2018-03-07","nav":13.885,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8822,"day_change_pct":0.0209},{"nav_date":"2018-03-05","nav":13.8793,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":13.8678,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.865,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8622,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":13.8593,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":13.8507,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":13.8478,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":13.845,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.8421,"day_change_pct":0.0831},{"nav_date":"2018-02-16","nav":13.8306,"day_change_pct":0.021},{"nav_date":"2018-02-15","nav":13.8277,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.8249,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.8191,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.8105,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":13.8077,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.8049,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.8023,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7996,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":13.7913,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":13.7888,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.7867,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":13.7836,"day_change_pct":0.0341},{"nav_date":"2018-01-29","nav":13.7789,"day_change_pct":0.0828},{"nav_date":"2018-01-25","nav":13.7675,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7648,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":13.7636,"day_change_pct":0.0167},{"nav_date":"2018-01-22","nav":13.7613,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":13.7538,"day_change_pct":0.0211},{"nav_date":"2018-01-18","nav":13.7509,"day_change_pct":0.0109},{"nav_date":"2018-01-17","nav":13.7494,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":13.7479,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":13.7456,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":13.738,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":13.7355,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.7357,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":13.7331,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.7308,"day_change_pct":0.0612},{"nav_date":"2018-01-05","nav":13.7224,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":13.7204,"day_change_pct":0.0197},{"nav_date":"2018-01-03","nav":13.7177,"day_change_pct":0.0197},{"nav_date":"2018-01-02","nav":13.715,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":13.7119,"day_change_pct":0.0635},{"nav_date":"2017-12-29","nav":13.7032,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":13.7008,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6982,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":13.6962,"day_change_pct":0.0709},{"nav_date":"2017-12-22","nav":13.6865,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.6847,"day_change_pct":0.0058},{"nav_date":"2017-12-20","nav":13.6839,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.6834,"day_change_pct":0.0124},{"nav_date":"2017-12-18","nav":13.6817,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":13.6739,"day_change_pct":0.0139},{"nav_date":"2017-12-14","nav":13.672,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":13.6706,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.6681,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6657,"day_change_pct":0.0571},{"nav_date":"2017-12-08","nav":13.6579,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6557,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6533,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":13.6512,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":13.6491,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":13.6392,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6371,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6344,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6321,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":13.6249,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":13.6223,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.6197,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.6175,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6148,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":13.6072,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.6044,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.6021,"day_change_pct":0.0221},{"nav_date":"2017-11-14","nav":13.5991,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.5976,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":13.5908,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5883,"day_change_pct":0.0191},{"nav_date":"2017-11-08","nav":13.5857,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":13.5831,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":13.5812,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":13.5736,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":13.5709,"day_change_pct":0.0192},{"nav_date":"2017-11-01","nav":13.5683,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5658,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":13.5635,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":13.5558,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":13.5534,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5512,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.5493,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5469,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":13.5338,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5312,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5287,"day_change_pct":0.0547},{"nav_date":"2017-10-13","nav":13.5213,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":13.5184,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5163,"day_change_pct":0.0259},{"nav_date":"2017-10-10","nav":13.5128,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":13.5093,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":13.5019,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":13.4992,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":13.4959,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.4934,"day_change_pct":0.0771},{"nav_date":"2017-09-29","nav":13.483,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":13.4803,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":13.4777,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":13.4752,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":13.473,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":13.4652,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.4654,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.4667,"day_change_pct":0.0104},{"nav_date":"2017-09-19","nav":13.4653,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.463,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":13.4559,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":13.4532,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":13.4507,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":13.4481,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.4457,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":13.4383,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":13.4353,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.4327,"day_change_pct":0.0194},{"nav_date":"2017-09-05","nav":13.4301,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":13.428,"day_change_pct":0.0589},{"nav_date":"2017-09-01","nav":13.4201,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":13.4174,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.4149,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":13.4137,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.4111,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":13.4014,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":13.3989,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.3964,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":13.3942,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":13.3861,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":13.3816,"day_change_pct":0.0366},{"nav_date":"2017-08-14","nav":13.3767,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":13.3695,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":13.367,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.3646,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.3623,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.3604,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":13.3531,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":13.3498,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":13.3469,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.3439,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":13.3413,"day_change_pct":0.0465},{"nav_date":"2017-07-28","nav":13.3351,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":13.3333,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":13.332,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":13.3296,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.3273,"day_change_pct":0.0563},{"nav_date":"2017-07-21","nav":13.3198,"day_change_pct":0.033},{"nav_date":"2017-07-20","nav":13.3154,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":13.3121,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":13.3079,"day_change_pct":0.0301},{"nav_date":"2017-07-17","nav":13.3039,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":13.2947,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":13.2918,"day_change_pct":0.0429},{"nav_date":"2017-07-12","nav":13.2861,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":13.2832,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":13.28,"day_change_pct":0.0972},{"nav_date":"2017-07-07","nav":13.2671,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2645,"day_change_pct":0.0437},{"nav_date":"2017-07-05","nav":13.2587,"day_change_pct":0.0415},{"nav_date":"2017-07-04","nav":13.2532,"day_change_pct":0.0264},{"nav_date":"2017-07-03","nav":13.2497,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":13.2447,"day_change_pct":0.0068},{"nav_date":"2017-06-29","nav":13.2438,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":13.2415,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.2414,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":13.2326,"day_change_pct":0.0151},{"nav_date":"2017-06-22","nav":13.2306,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.2282,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.2257,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":13.2228,"day_change_pct":0.0613},{"nav_date":"2017-06-16","nav":13.2147,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.2125,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.2101,"day_change_pct":0.0295},{"nav_date":"2017-06-13","nav":13.2062,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":13.2034,"day_change_pct":0.0629},{"nav_date":"2017-06-09","nav":13.1951,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":13.1919,"day_change_pct":0.0516},{"nav_date":"2017-06-07","nav":13.1851,"day_change_pct":0.0357},{"nav_date":"2017-06-06","nav":13.1804,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.178,"day_change_pct":0.0569},{"nav_date":"2017-06-02","nav":13.1705,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":13.1678,"day_change_pct":0.0539},{"nav_date":"2017-05-31","nav":13.1607,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":13.1583,"day_change_pct":0.0327},{"nav_date":"2017-05-29","nav":13.154,"day_change_pct":0.0578},{"nav_date":"2017-05-26","nav":13.1464,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":13.1439,"day_change_pct":0.0167},{"nav_date":"2017-05-24","nav":13.1417,"day_change_pct":0.0442},{"nav_date":"2017-05-23","nav":13.1359,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":13.1335,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":13.1258,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1234,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.121,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.1188,"day_change_pct":0.0229},{"nav_date":"2017-05-15","nav":13.1158,"day_change_pct":0.071},{"nav_date":"2017-05-12","nav":13.1065,"day_change_pct":0.0107},{"nav_date":"2017-05-11","nav":13.1051,"day_change_pct":0.0206},{"nav_date":"2017-05-09","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1,"day_change_pct":0.0321},{"nav_date":"2017-05-05","nav":13.0958,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":13.0934,"day_change_pct":0.0267},{"nav_date":"2017-05-03","nav":13.0899,"day_change_pct":0.0275},{"nav_date":"2017-05-02","nav":13.0863,"day_change_pct":0.0742},{"nav_date":"2017-04-28","nav":13.0766,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":13.076,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0733,"day_change_pct":-0.0015},{"nav_date":"2017-04-25","nav":13.0735,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0716,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":13.0644,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":13.0638,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.0616,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0593,"day_change_pct":0.0598},{"nav_date":"2017-04-17","nav":13.0515,"day_change_pct":0.0751},{"nav_date":"2017-04-13","nav":13.0417,"day_change_pct":0.0399},{"nav_date":"2017-04-12","nav":13.0365,"day_change_pct":0.0483},{"nav_date":"2017-04-11","nav":13.0302,"day_change_pct":0.0069},{"nav_date":"2017-04-10","nav":13.0293,"day_change_pct":0.106},{"nav_date":"2017-04-07","nav":13.0155,"day_change_pct":-0.0038},{"nav_date":"2017-04-06","nav":13.016,"day_change_pct":-0.0338},{"nav_date":"2017-04-05","nav":13.0204,"day_change_pct":0.02},{"nav_date":"2017-04-03","nav":13.0178,"day_change_pct":0.1007},{"nav_date":"2017-03-31","nav":13.0047,"day_change_pct":0.0608},{"nav_date":"2017-03-30","nav":12.9968,"day_change_pct":0.0369},{"nav_date":"2017-03-29","nav":12.992,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":12.9866,"day_change_pct":0.0709}],"total":975,"page":1,"page_size":250}