{"fund_details":{"scheme_code":127871,"scheme_name":"Tata FMP Series 46 Scheme Q - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01U23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8456,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":13.8376,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8349,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8321,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8293,"day_change_pct":0.1209},{"nav_date":"2018-03-28","nav":13.8126,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.8098,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.807,"day_change_pct":0.0602},{"nav_date":"2018-03-23","nav":13.7987,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.7959,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.7931,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.7903,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7876,"day_change_pct":0.061},{"nav_date":"2018-03-16","nav":13.7792,"day_change_pct":0.0196},{"nav_date":"2018-03-15","nav":13.7765,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":13.7737,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7709,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.7681,"day_change_pct":0.0603},{"nav_date":"2018-03-09","nav":13.7598,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.757,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":13.7542,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7514,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7486,"day_change_pct":0.0808},{"nav_date":"2018-03-01","nav":13.7375,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7347,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7319,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.7292,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":13.7208,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.718,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.7152,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7124,"day_change_pct":0.0817},{"nav_date":"2018-02-16","nav":13.7012,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.6984,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":13.6957,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":13.6901,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":13.6817,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6789,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.6762,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6737,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6711,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":13.663,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6606,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":13.6586,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":13.6555,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":13.6509,"day_change_pct":0.0814},{"nav_date":"2018-01-25","nav":13.6398,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6371,"day_change_pct":0.0081},{"nav_date":"2018-01-23","nav":13.636,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.6338,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":13.6265,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.6237,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":13.6223,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":13.6208,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":13.6186,"day_change_pct":0.0544},{"nav_date":"2018-01-12","nav":13.6112,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6088,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.6091,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6065,"day_change_pct":0.0162},{"nav_date":"2018-01-08","nav":13.6043,"day_change_pct":0.0603},{"nav_date":"2018-01-05","nav":13.5961,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":13.5942,"day_change_pct":0.0199},{"nav_date":"2018-01-03","nav":13.5915,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.589,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":13.5859,"day_change_pct":0.0626},{"nav_date":"2017-12-29","nav":13.5774,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":13.5751,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":13.5726,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5707,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":13.5612,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5595,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.5587,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.5583,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.5566,"day_change_pct":0.0554},{"nav_date":"2017-12-15","nav":13.5491,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5472,"day_change_pct":0.0096},{"nav_date":"2017-12-13","nav":13.5459,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5435,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5411,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":13.5336,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.5314,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.5291,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.5271,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":13.525,"day_change_pct":0.071},{"nav_date":"2017-11-30","nav":13.5154,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5134,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.5107,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5085,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":13.5015,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.499,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.4965,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4944,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":13.4917,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":13.4843,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":13.4815,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4794,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":13.4765,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.475,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":13.4684,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.4659,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4634,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.4609,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4591,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":13.4517,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.449,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.4466,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4441,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":13.4419,"day_change_pct":0.0558},{"nav_date":"2017-10-27","nav":13.4344,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4321,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.43,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":13.4281,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":13.4257,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":13.413,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4105,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4081,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":13.4009,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":13.3981,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.396,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":13.3926,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":13.3892,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":13.382,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":13.3793,"day_change_pct":0.0239},{"nav_date":"2017-10-04","nav":13.3761,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.3737,"day_change_pct":0.0756},{"nav_date":"2017-09-29","nav":13.3636,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":13.361,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":13.3585,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":13.356,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3539,"day_change_pct":0.0569},{"nav_date":"2017-09-22","nav":13.3463,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.3465,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.3478,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.3465,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3443,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":13.3374,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":13.3348,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":13.3323,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.3298,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3275,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":13.3203,"day_change_pct":0.0225},{"nav_date":"2017-09-07","nav":13.3173,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.3148,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":13.3123,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":13.3103,"day_change_pct":0.0586},{"nav_date":"2017-09-01","nav":13.3025,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":13.2999,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.2975,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":13.2964,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.2938,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":13.2844,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.282,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":13.2795,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":13.2774,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":13.2696,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":13.2652,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":13.2604,"day_change_pct":0.0528},{"nav_date":"2017-08-11","nav":13.2534,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.251,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2487,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.2464,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":13.2445,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":13.2375,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2343,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":13.2314,"day_change_pct":0.0219},{"nav_date":"2017-08-01","nav":13.2285,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.226,"day_change_pct":0.0461},{"nav_date":"2017-07-28","nav":13.2199,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":13.2182,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":13.2169,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.2147,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.2125,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":13.2051,"day_change_pct":0.0326},{"nav_date":"2017-07-20","nav":13.2008,"day_change_pct":0.0242},{"nav_date":"2017-07-19","nav":13.1976,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":13.1935,"day_change_pct":0.0303},{"nav_date":"2017-07-17","nav":13.1895,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":13.1805,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":13.1777,"day_change_pct":0.0418},{"nav_date":"2017-07-12","nav":13.1722,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":13.1693,"day_change_pct":0.0235},{"nav_date":"2017-07-10","nav":13.1662,"day_change_pct":0.0966},{"nav_date":"2017-07-07","nav":13.1535,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.151,"day_change_pct":0.0434},{"nav_date":"2017-07-05","nav":13.1453,"day_change_pct":0.0411},{"nav_date":"2017-07-04","nav":13.1399,"day_change_pct":0.0259},{"nav_date":"2017-07-03","nav":13.1365,"day_change_pct":0.0366},{"nav_date":"2017-06-30","nav":13.1317,"day_change_pct":0.0061},{"nav_date":"2017-06-29","nav":13.1309,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.1286,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.1285,"day_change_pct":0.0648},{"nav_date":"2017-06-23","nav":13.12,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.118,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.1157,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.1132,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":13.1105,"day_change_pct":0.0603},{"nav_date":"2017-06-16","nav":13.1026,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.1004,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0981,"day_change_pct":0.029},{"nav_date":"2017-06-13","nav":13.0943,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":13.0916,"day_change_pct":0.0627},{"nav_date":"2017-06-09","nav":13.0834,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":13.0804,"day_change_pct":0.0512},{"nav_date":"2017-06-07","nav":13.0737,"day_change_pct":0.036},{"nav_date":"2017-06-06","nav":13.069,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0667,"day_change_pct":0.0559},{"nav_date":"2017-06-02","nav":13.0594,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":13.0568,"day_change_pct":0.0536},{"nav_date":"2017-05-31","nav":13.0498,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":13.0474,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":13.0432,"day_change_pct":0.0568},{"nav_date":"2017-05-26","nav":13.0358,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":13.0334,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0313,"day_change_pct":0.0445},{"nav_date":"2017-05-23","nav":13.0255,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":13.0232,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":13.0158,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0134,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.011,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0089,"day_change_pct":0.0223},{"nav_date":"2017-05-15","nav":13.006,"day_change_pct":0.07},{"nav_date":"2017-05-12","nav":12.9969,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":12.9956,"day_change_pct":0.02},{"nav_date":"2017-05-09","nav":12.993,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9906,"day_change_pct":0.03},{"nav_date":"2017-05-05","nav":12.9867,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9842,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":12.9809,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":12.9774,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":12.9679,"day_change_pct":0.0039},{"nav_date":"2017-04-27","nav":12.9674,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9648,"day_change_pct":-0.0008},{"nav_date":"2017-04-25","nav":12.9649,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9631,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.9561,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":12.9555,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9534,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9512,"day_change_pct":0.0595},{"nav_date":"2017-04-17","nav":12.9435,"day_change_pct":0.0734},{"nav_date":"2017-04-13","nav":12.934,"day_change_pct":0.0402},{"nav_date":"2017-04-12","nav":12.9288,"day_change_pct":0.0472},{"nav_date":"2017-04-11","nav":12.9227,"day_change_pct":0.007},{"nav_date":"2017-04-10","nav":12.9218,"day_change_pct":0.1046},{"nav_date":"2017-04-07","nav":12.9083,"day_change_pct":-0.0046},{"nav_date":"2017-04-06","nav":12.9089,"day_change_pct":-0.0333},{"nav_date":"2017-04-05","nav":12.9132,"day_change_pct":0.0194},{"nav_date":"2017-04-03","nav":12.9107,"day_change_pct":0.0992},{"nav_date":"2017-03-31","nav":12.8979,"day_change_pct":0.0605},{"nav_date":"2017-03-30","nav":12.8901,"day_change_pct":0.0365},{"nav_date":"2017-03-29","nav":12.8854,"day_change_pct":0.0411},{"nav_date":"2017-03-27","nav":12.8801,"day_change_pct":0.0699}],"total":975,"page":1,"page_size":250}