{"fund_details":{"scheme_code":127864,"scheme_name":"IDFC FTP S-78(1096 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1YZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-12","nav":13.7459,"day_change_pct":0.0364},{"nav_date":"2018-03-09","nav":13.7409,"day_change_pct":0.0138},{"nav_date":"2018-03-08","nav":13.739,"day_change_pct":0.0131},{"nav_date":"2018-03-07","nav":13.7372,"day_change_pct":0.0131},{"nav_date":"2018-03-06","nav":13.7354,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.7329,"day_change_pct":0.0539},{"nav_date":"2018-03-01","nav":13.7255,"day_change_pct":0.0131},{"nav_date":"2018-02-28","nav":13.7237,"day_change_pct":0.0131},{"nav_date":"2018-02-27","nav":13.7219,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":13.7198,"day_change_pct":0.0481},{"nav_date":"2018-02-23","nav":13.7132,"day_change_pct":0.016},{"nav_date":"2018-02-22","nav":13.711,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":13.7087,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":13.7064,"day_change_pct":0.0642},{"nav_date":"2018-02-16","nav":13.6976,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.6954,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":13.6932,"day_change_pct":0.0329},{"nav_date":"2018-02-12","nav":13.6887,"day_change_pct":0.0482},{"nav_date":"2018-02-09","nav":13.6821,"day_change_pct":0.0161},{"nav_date":"2018-02-08","nav":13.6799,"day_change_pct":0.0161},{"nav_date":"2018-02-07","nav":13.6777,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":13.6755,"day_change_pct":0.0161},{"nav_date":"2018-02-05","nav":13.6733,"day_change_pct":0.0483},{"nav_date":"2018-02-02","nav":13.6667,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6645,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":13.6623,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.6601,"day_change_pct":0.0161},{"nav_date":"2018-01-29","nav":13.6579,"day_change_pct":0.0652},{"nav_date":"2018-01-25","nav":13.649,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":13.6468,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.6445,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":13.6423,"day_change_pct":0.0477},{"nav_date":"2018-01-19","nav":13.6358,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.6336,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":13.6314,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":13.6292,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.627,"day_change_pct":0.0492},{"nav_date":"2018-01-12","nav":13.6203,"day_change_pct":0.0162},{"nav_date":"2018-01-11","nav":13.6181,"day_change_pct":0.0169},{"nav_date":"2018-01-10","nav":13.6158,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.6135,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6111,"day_change_pct":0.0485},{"nav_date":"2018-01-05","nav":13.6045,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.6021,"day_change_pct":0.0125},{"nav_date":"2018-01-03","nav":13.6004,"day_change_pct":0.0162},{"nav_date":"2018-01-02","nav":13.5982,"day_change_pct":0.0206},{"nav_date":"2018-01-01","nav":13.5954,"day_change_pct":0.0508},{"nav_date":"2017-12-29","nav":13.5885,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":13.5852,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":13.5824,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":13.5799,"day_change_pct":0.0671},{"nav_date":"2017-12-22","nav":13.5708,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":13.5689,"day_change_pct":0.014},{"nav_date":"2017-12-20","nav":13.567,"day_change_pct":0.0059},{"nav_date":"2017-12-19","nav":13.5662,"day_change_pct":0.0147},{"nav_date":"2017-12-18","nav":13.5642,"day_change_pct":0.0457},{"nav_date":"2017-12-15","nav":13.558,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.5565,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":13.5544,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":13.5523,"day_change_pct":0.014},{"nav_date":"2017-12-11","nav":13.5504,"day_change_pct":0.0487},{"nav_date":"2017-12-08","nav":13.5438,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5415,"day_change_pct":0.0222},{"nav_date":"2017-12-06","nav":13.5385,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":13.5359,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":13.5337,"day_change_pct":0.0643},{"nav_date":"2017-11-30","nav":13.525,"day_change_pct":0.017},{"nav_date":"2017-11-29","nav":13.5227,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":13.5205,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5183,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":13.5116,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5094,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.507,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5048,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":13.5025,"day_change_pct":0.0511},{"nav_date":"2017-11-17","nav":13.4956,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":13.4934,"day_change_pct":0.0126},{"nav_date":"2017-11-15","nav":13.4917,"day_change_pct":0.0215},{"nav_date":"2017-11-14","nav":13.4888,"day_change_pct":0.0163},{"nav_date":"2017-11-13","nav":13.4866,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":13.48,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.4778,"day_change_pct":0.0163},{"nav_date":"2017-11-08","nav":13.4756,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":13.4735,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":13.4711,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":13.4643,"day_change_pct":0.0193},{"nav_date":"2017-11-02","nav":13.4617,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":13.459,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":13.4569,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.4548,"day_change_pct":0.0491},{"nav_date":"2017-10-27","nav":13.4482,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4461,"day_change_pct":0.0112},{"nav_date":"2017-10-25","nav":13.4446,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4423,"day_change_pct":0.0141},{"nav_date":"2017-10-23","nav":13.4404,"day_change_pct":0.0782},{"nav_date":"2017-10-18","nav":13.4299,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":13.4277,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":13.4254,"day_change_pct":0.0492},{"nav_date":"2017-10-13","nav":13.4188,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":13.4167,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4144,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":13.4122,"day_change_pct":0.0209},{"nav_date":"2017-10-09","nav":13.4094,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":13.4022,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.3998,"day_change_pct":0.0142},{"nav_date":"2017-10-04","nav":13.3979,"day_change_pct":0.0224},{"nav_date":"2017-10-03","nav":13.3949,"day_change_pct":0.0747},{"nav_date":"2017-09-29","nav":13.3849,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":13.3828,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":13.3807,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":13.3781,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":13.3762,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":13.3696,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":13.3684,"day_change_pct":0.0045},{"nav_date":"2017-09-20","nav":13.3678,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":13.3663,"day_change_pct":0.0127},{"nav_date":"2017-09-18","nav":13.3646,"day_change_pct":0.0442},{"nav_date":"2017-09-15","nav":13.3587,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3565,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":13.354,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":13.3521,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.35,"day_change_pct":0.048},{"nav_date":"2017-09-08","nav":13.3436,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":13.3412,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":13.3389,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":13.3368,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3347,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":13.3282,"day_change_pct":0.0255},{"nav_date":"2017-08-31","nav":13.3248,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.3226,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":13.3206,"day_change_pct":0.0248},{"nav_date":"2017-08-28","nav":13.3173,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":13.3087,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":13.3068,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.3047,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":13.3021,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":13.2949,"day_change_pct":0.0293},{"nav_date":"2017-08-16","nav":13.291,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":13.2868,"day_change_pct":0.0482},{"nav_date":"2017-08-11","nav":13.2804,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":13.2782,"day_change_pct":0.0151},{"nav_date":"2017-08-09","nav":13.2762,"day_change_pct":0.009},{"nav_date":"2017-08-08","nav":13.275,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.273,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":13.2669,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":13.2639,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":13.2609,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":13.2584,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2559,"day_change_pct":0.0483},{"nav_date":"2017-07-28","nav":13.2495,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":13.2471,"day_change_pct":0.0242},{"nav_date":"2017-07-26","nav":13.2439,"day_change_pct":0.0098},{"nav_date":"2017-07-25","nav":13.2426,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2404,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":13.2326,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":13.2291,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":13.227,"day_change_pct":0.0212},{"nav_date":"2017-07-18","nav":13.2242,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":13.2215,"day_change_pct":0.0666},{"nav_date":"2017-07-14","nav":13.2127,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":13.2106,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":13.207,"day_change_pct":0.025},{"nav_date":"2017-07-11","nav":13.2037,"day_change_pct":0.0258},{"nav_date":"2017-07-10","nav":13.2003,"day_change_pct":0.0849},{"nav_date":"2017-07-07","nav":13.1891,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.1863,"day_change_pct":0.0364},{"nav_date":"2017-07-05","nav":13.1815,"day_change_pct":0.0235},{"nav_date":"2017-07-04","nav":13.1784,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":13.1761,"day_change_pct":0.0418},{"nav_date":"2017-06-30","nav":13.1706,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.1696,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.1677,"day_change_pct":0.0084},{"nav_date":"2017-06-27","nav":13.1666,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.1557,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.1535,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.1511,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1489,"day_change_pct":0.0502},{"nav_date":"2017-06-16","nav":13.1423,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":13.1398,"day_change_pct":0.0381},{"nav_date":"2017-06-14","nav":13.1348,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":13.1322,"day_change_pct":0.0373},{"nav_date":"2017-06-12","nav":13.1273,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":13.1201,"day_change_pct":0.0259},{"nav_date":"2017-06-08","nav":13.1167,"day_change_pct":0.0305},{"nav_date":"2017-06-07","nav":13.1127,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":13.1103,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":13.1087,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":13.1023,"day_change_pct":0.0313},{"nav_date":"2017-06-01","nav":13.0982,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0959,"day_change_pct":0.0374},{"nav_date":"2017-05-30","nav":13.091,"day_change_pct":0.0206},{"nav_date":"2017-05-29","nav":13.0883,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":13.0817,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.0793,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":13.0765,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":13.0721,"day_change_pct":0.0321},{"nav_date":"2017-05-22","nav":13.0679,"day_change_pct":0.0513},{"nav_date":"2017-05-19","nav":13.0612,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.0593,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.0571,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0548,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0526,"day_change_pct":0.0514},{"nav_date":"2017-05-12","nav":13.0459,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":13.0458,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":13.0414,"day_change_pct":0.0153},{"nav_date":"2017-05-08","nav":13.0394,"day_change_pct":0.033},{"nav_date":"2017-05-05","nav":13.0351,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":13.0327,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":13.0294,"day_change_pct":0.0276},{"nav_date":"2017-05-02","nav":13.0258,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":13.017,"day_change_pct":0.0077},{"nav_date":"2017-04-27","nav":13.016,"day_change_pct":0.0115},{"nav_date":"2017-04-26","nav":13.0145,"day_change_pct":-0.0184},{"nav_date":"2017-04-25","nav":13.0169,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0147,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":13.0082,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.0061,"day_change_pct":0.0254},{"nav_date":"2017-04-19","nav":13.0028,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":13.0002,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":12.9981,"day_change_pct":0.0647},{"nav_date":"2017-04-13","nav":12.9897,"day_change_pct":0.0393},{"nav_date":"2017-04-12","nav":12.9846,"day_change_pct":0.0077},{"nav_date":"2017-04-11","nav":12.9836,"day_change_pct":0.0208},{"nav_date":"2017-04-10","nav":12.9809,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":12.9743,"day_change_pct":-0.0223},{"nav_date":"2017-04-06","nav":12.9772,"day_change_pct":0.0208},{"nav_date":"2017-04-05","nav":12.9745,"day_change_pct":0.0031},{"nav_date":"2017-04-03","nav":12.9741,"day_change_pct":0.0872},{"nav_date":"2017-03-31","nav":12.9628,"day_change_pct":0.071},{"nav_date":"2017-03-30","nav":12.9536,"day_change_pct":0.0224},{"nav_date":"2017-03-29","nav":12.9507,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.9462,"day_change_pct":0.0618},{"nav_date":"2017-03-24","nav":12.9382,"day_change_pct":-0.0015},{"nav_date":"2017-03-23","nav":12.9384,"day_change_pct":0.0402},{"nav_date":"2017-03-22","nav":12.9332,"day_change_pct":0.0193},{"nav_date":"2017-03-21","nav":12.9307,"day_change_pct":0.0039},{"nav_date":"2017-03-20","nav":12.9302,"day_change_pct":0.0604},{"nav_date":"2017-03-17","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9202,"day_change_pct":0.0201},{"nav_date":"2017-03-15","nav":12.9176,"day_change_pct":0.0248},{"nav_date":"2017-03-14","nav":12.9144,"day_change_pct":0.062},{"nav_date":"2017-03-10","nav":12.9064,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":12.9047,"day_change_pct":-0.0139},{"nav_date":"2017-03-08","nav":12.9065,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9042,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.902,"day_change_pct":0.0295},{"nav_date":"2017-03-03","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.8959,"day_change_pct":0.0357},{"nav_date":"2017-03-01","nav":12.8913,"day_change_pct":0.0404}],"total":959,"page":1,"page_size":250}