{"fund_details":{"scheme_code":127862,"scheme_name":"L&T FMP Series X - Plan M (1520 days) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01UT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":14.11,"day_change_pct":0.0766},{"nav_date":"2018-04-27","nav":14.0992,"day_change_pct":0.0135},{"nav_date":"2018-04-26","nav":14.0973,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":14.0949,"day_change_pct":0.017},{"nav_date":"2018-04-24","nav":14.0925,"day_change_pct":0.0185},{"nav_date":"2018-04-23","nav":14.0899,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":14.082,"day_change_pct":0.0185},{"nav_date":"2018-04-19","nav":14.0794,"day_change_pct":0.0192},{"nav_date":"2018-04-18","nav":14.0767,"day_change_pct":0.0185},{"nav_date":"2018-04-17","nav":14.0741,"day_change_pct":0.0185},{"nav_date":"2018-04-16","nav":14.0715,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":14.0639,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.0615,"day_change_pct":0.0185},{"nav_date":"2018-04-11","nav":14.0589,"day_change_pct":0.0185},{"nav_date":"2018-04-10","nav":14.0563,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":14.0537,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":14.0461,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":14.0436,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":14.0411,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":14.0385,"day_change_pct":0.1112},{"nav_date":"2018-03-28","nav":14.0229,"day_change_pct":0.0185},{"nav_date":"2018-03-27","nav":14.0203,"day_change_pct":0.0178},{"nav_date":"2018-03-26","nav":14.0178,"day_change_pct":0.0542},{"nav_date":"2018-03-23","nav":14.0102,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":14.0077,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":14.0052,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":14.0026,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":14.0001,"day_change_pct":0.0536},{"nav_date":"2018-03-16","nav":13.9926,"day_change_pct":0.0179},{"nav_date":"2018-03-15","nav":13.9901,"day_change_pct":0.0179},{"nav_date":"2018-03-14","nav":13.9876,"day_change_pct":0.0179},{"nav_date":"2018-03-13","nav":13.9851,"day_change_pct":0.0179},{"nav_date":"2018-03-12","nav":13.9826,"day_change_pct":0.0551},{"nav_date":"2018-03-09","nav":13.9749,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":13.9723,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":13.9698,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":13.9672,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":13.9646,"day_change_pct":0.0709},{"nav_date":"2018-03-01","nav":13.9547,"day_change_pct":0.0179},{"nav_date":"2018-02-28","nav":13.9522,"day_change_pct":0.0179},{"nav_date":"2018-02-27","nav":13.9497,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":13.9471,"day_change_pct":0.0552},{"nav_date":"2018-02-23","nav":13.9394,"day_change_pct":0.0179},{"nav_date":"2018-02-22","nav":13.9369,"day_change_pct":0.0136},{"nav_date":"2018-02-21","nav":13.935,"day_change_pct":0.0187},{"nav_date":"2018-02-20","nav":13.9324,"day_change_pct":0.0704},{"nav_date":"2018-02-16","nav":13.9226,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9203,"day_change_pct":0.0151},{"nav_date":"2018-02-14","nav":13.9182,"day_change_pct":0.0388},{"nav_date":"2018-02-12","nav":13.9128,"day_change_pct":0.0611},{"nav_date":"2018-02-09","nav":13.9043,"day_change_pct":0.018},{"nav_date":"2018-02-08","nav":13.9018,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.8993,"day_change_pct":0.0166},{"nav_date":"2018-02-06","nav":13.897,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":13.8946,"day_change_pct":0.0526},{"nav_date":"2018-02-02","nav":13.8873,"day_change_pct":0.013},{"nav_date":"2018-02-01","nav":13.8855,"day_change_pct":0.0144},{"nav_date":"2018-01-31","nav":13.8835,"day_change_pct":0.0223},{"nav_date":"2018-01-30","nav":13.8804,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":13.8768,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":13.8661,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":13.8636,"day_change_pct":0.018},{"nav_date":"2018-01-23","nav":13.8611,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":13.8593,"day_change_pct":0.0491},{"nav_date":"2018-01-19","nav":13.8525,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":13.8503,"day_change_pct":0.0123},{"nav_date":"2018-01-17","nav":13.8486,"day_change_pct":0.0152},{"nav_date":"2018-01-16","nav":13.8465,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":13.844,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.8365,"day_change_pct":0.013},{"nav_date":"2018-01-11","nav":13.8347,"day_change_pct":0.0036},{"nav_date":"2018-01-10","nav":13.8342,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.8317,"day_change_pct":0.0152},{"nav_date":"2018-01-08","nav":13.8296,"day_change_pct":0.0543},{"nav_date":"2018-01-05","nav":13.8221,"day_change_pct":0.0159},{"nav_date":"2018-01-04","nav":13.8199,"day_change_pct":0.013},{"nav_date":"2018-01-03","nav":13.8181,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":13.8157,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":13.8132,"day_change_pct":0.0594},{"nav_date":"2017-12-29","nav":13.805,"day_change_pct":0.0203},{"nav_date":"2017-12-28","nav":13.8022,"day_change_pct":0.0174},{"nav_date":"2017-12-27","nav":13.7998,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":13.7978,"day_change_pct":0.0674},{"nav_date":"2017-12-22","nav":13.7885,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":13.7867,"day_change_pct":0.0036},{"nav_date":"2017-12-20","nav":13.7862,"day_change_pct":0.0044},{"nav_date":"2017-12-19","nav":13.7856,"day_change_pct":0.0116},{"nav_date":"2017-12-18","nav":13.784,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":13.7767,"day_change_pct":0.0116},{"nav_date":"2017-12-14","nav":13.7751,"day_change_pct":0.0094},{"nav_date":"2017-12-13","nav":13.7738,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":13.7714,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":13.7692,"day_change_pct":0.0516},{"nav_date":"2017-12-08","nav":13.7621,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.76,"day_change_pct":0.0196},{"nav_date":"2017-12-06","nav":13.7573,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":13.7552,"day_change_pct":0.0211},{"nav_date":"2017-12-04","nav":13.7523,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":13.7434,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":13.7412,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":13.739,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7367,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":13.7301,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.7278,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.7253,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":13.7233,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":13.7211,"day_change_pct":0.0591},{"nav_date":"2017-11-17","nav":13.713,"day_change_pct":0.016},{"nav_date":"2017-11-16","nav":13.7108,"day_change_pct":0.0146},{"nav_date":"2017-11-15","nav":13.7088,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.7061,"day_change_pct":0.0124},{"nav_date":"2017-11-13","nav":13.7044,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":13.6975,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":13.6952,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":13.6928,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.6905,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.6885,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":13.6814,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":13.6788,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":13.6768,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.6745,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.6721,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":13.6649,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.6626,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":13.6603,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":13.6584,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":13.6561,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":13.6439,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.6415,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.6389,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":13.632,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6292,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.627,"day_change_pct":0.0183},{"nav_date":"2017-10-10","nav":13.6245,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.6216,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":13.6146,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6122,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":13.6099,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":13.6073,"day_change_pct":0.0831},{"nav_date":"2017-09-29","nav":13.596,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":13.5937,"day_change_pct":0.0155},{"nav_date":"2017-09-27","nav":13.5916,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":13.5895,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":13.5874,"day_change_pct":0.0552},{"nav_date":"2017-09-22","nav":13.5799,"day_change_pct":0.0029},{"nav_date":"2017-09-21","nav":13.5795,"day_change_pct":0.0088},{"nav_date":"2017-09-20","nav":13.5783,"day_change_pct":0.0081},{"nav_date":"2017-09-19","nav":13.5772,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.5748,"day_change_pct":0.0442},{"nav_date":"2017-09-15","nav":13.5688,"day_change_pct":0.014},{"nav_date":"2017-09-14","nav":13.5669,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":13.5647,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":13.5622,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":13.5599,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":13.5529,"day_change_pct":0.0192},{"nav_date":"2017-09-07","nav":13.5503,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5479,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":13.5456,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":13.5434,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":13.536,"day_change_pct":0.0259},{"nav_date":"2017-08-31","nav":13.5325,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":13.53,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":13.528,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":13.5253,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":13.516,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.5136,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":13.5113,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":13.509,"day_change_pct":0.0555},{"nav_date":"2017-08-18","nav":13.5015,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":13.4972,"day_change_pct":0.0282},{"nav_date":"2017-08-14","nav":13.4934,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":13.4864,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":13.4839,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":13.4815,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":13.4796,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":13.4777,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":13.4719,"day_change_pct":0.026},{"nav_date":"2017-08-03","nav":13.4684,"day_change_pct":0.0371},{"nav_date":"2017-08-02","nav":13.4634,"day_change_pct":0.0215},{"nav_date":"2017-08-01","nav":13.4605,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.4582,"day_change_pct":0.0513},{"nav_date":"2017-07-28","nav":13.4513,"day_change_pct":0.0134},{"nav_date":"2017-07-27","nav":13.4495,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":13.447,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":13.4447,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":13.4425,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":13.4357,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":13.4325,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":13.4299,"day_change_pct":0.0223},{"nav_date":"2017-07-18","nav":13.4269,"day_change_pct":0.0313},{"nav_date":"2017-07-17","nav":13.4227,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":13.4134,"day_change_pct":0.0239},{"nav_date":"2017-07-13","nav":13.4102,"day_change_pct":0.0283},{"nav_date":"2017-07-12","nav":13.4064,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":13.4035,"day_change_pct":0.0343},{"nav_date":"2017-07-10","nav":13.3989,"day_change_pct":0.0956},{"nav_date":"2017-07-07","nav":13.3861,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":13.3836,"day_change_pct":0.0277},{"nav_date":"2017-07-05","nav":13.3799,"day_change_pct":0.0351},{"nav_date":"2017-07-04","nav":13.3752,"day_change_pct":0.0254},{"nav_date":"2017-07-03","nav":13.3718,"day_change_pct":0.0411},{"nav_date":"2017-06-30","nav":13.3663,"day_change_pct":0.0052},{"nav_date":"2017-06-29","nav":13.3656,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":13.3636,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.3632,"day_change_pct":0.0704},{"nav_date":"2017-06-23","nav":13.3538,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":13.3518,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":13.3497,"day_change_pct":0.012},{"nav_date":"2017-06-20","nav":13.3481,"day_change_pct":0.0255},{"nav_date":"2017-06-19","nav":13.3447,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":13.3373,"day_change_pct":0.0217},{"nav_date":"2017-06-15","nav":13.3344,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":13.3314,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":13.3282,"day_change_pct":0.027},{"nav_date":"2017-06-12","nav":13.3246,"day_change_pct":0.0578},{"nav_date":"2017-06-09","nav":13.3169,"day_change_pct":0.0285},{"nav_date":"2017-06-08","nav":13.3131,"day_change_pct":0.0428},{"nav_date":"2017-06-07","nav":13.3074,"day_change_pct":0.0316},{"nav_date":"2017-06-06","nav":13.3032,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3012,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":13.2941,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":13.291,"day_change_pct":0.0354},{"nav_date":"2017-05-31","nav":13.2863,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":13.2834,"day_change_pct":0.0301},{"nav_date":"2017-05-29","nav":13.2794,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":13.2723,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":13.27,"day_change_pct":0.0121},{"nav_date":"2017-05-24","nav":13.2684,"day_change_pct":0.0339},{"nav_date":"2017-05-23","nav":13.2639,"day_change_pct":0.0256},{"nav_date":"2017-05-22","nav":13.2605,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":13.2531,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.2507,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.2482,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":13.2458,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":13.2432,"day_change_pct":0.0657},{"nav_date":"2017-05-12","nav":13.2345,"day_change_pct":0.0121},{"nav_date":"2017-05-11","nav":13.2329,"day_change_pct":0.0242},{"nav_date":"2017-05-09","nav":13.2297,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.2273,"day_change_pct":0.034},{"nav_date":"2017-05-05","nav":13.2228,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":13.2204,"day_change_pct":0.0219},{"nav_date":"2017-05-03","nav":13.2175,"day_change_pct":0.0583},{"nav_date":"2017-05-02","nav":13.2098,"day_change_pct":0.0773},{"nav_date":"2017-04-28","nav":13.1996,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":13.1961,"day_change_pct":0.0083},{"nav_date":"2017-04-26","nav":13.195,"day_change_pct":-0.0091},{"nav_date":"2017-04-25","nav":13.1962,"day_change_pct":-0.0023},{"nav_date":"2017-04-24","nav":13.1965,"day_change_pct":0.0622},{"nav_date":"2017-04-21","nav":13.1883,"day_change_pct":0.0038},{"nav_date":"2017-04-20","nav":13.1878,"day_change_pct":0.0334}],"total":994,"page":1,"page_size":250}