{"fund_details":{"scheme_code":127861,"scheme_name":"L&T FMP Series X - Plan M (1520 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01UV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.857,"day_change_pct":0.0744},{"nav_date":"2018-04-27","nav":13.8467,"day_change_pct":0.013},{"nav_date":"2018-04-26","nav":13.8449,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":13.8426,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":13.8403,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":13.8377,"day_change_pct":0.0542},{"nav_date":"2018-04-20","nav":13.8302,"day_change_pct":0.0181},{"nav_date":"2018-04-19","nav":13.8277,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":13.8252,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":13.8227,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":13.8202,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":13.8129,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.8106,"day_change_pct":0.0174},{"nav_date":"2018-04-11","nav":13.8082,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":13.8057,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.8032,"day_change_pct":0.0522},{"nav_date":"2018-04-06","nav":13.796,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":13.7935,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":13.7911,"day_change_pct":0.0174},{"nav_date":"2018-04-03","nav":13.7887,"day_change_pct":0.1082},{"nav_date":"2018-03-28","nav":13.7738,"day_change_pct":0.0182},{"nav_date":"2018-03-27","nav":13.7713,"day_change_pct":0.0182},{"nav_date":"2018-03-26","nav":13.7688,"day_change_pct":0.0523},{"nav_date":"2018-03-23","nav":13.7616,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":13.7592,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.7568,"day_change_pct":0.0182},{"nav_date":"2018-03-20","nav":13.7543,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":13.7519,"day_change_pct":0.0524},{"nav_date":"2018-03-16","nav":13.7447,"day_change_pct":0.0167},{"nav_date":"2018-03-15","nav":13.7424,"day_change_pct":0.0175},{"nav_date":"2018-03-14","nav":13.74,"day_change_pct":0.0175},{"nav_date":"2018-03-13","nav":13.7376,"day_change_pct":0.0175},{"nav_date":"2018-03-12","nav":13.7352,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":13.7278,"day_change_pct":0.0175},{"nav_date":"2018-03-08","nav":13.7254,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":13.7229,"day_change_pct":0.0175},{"nav_date":"2018-03-06","nav":13.7205,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.718,"day_change_pct":0.0686},{"nav_date":"2018-03-01","nav":13.7086,"day_change_pct":0.0175},{"nav_date":"2018-02-28","nav":13.7062,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7037,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":13.7013,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":13.6939,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":13.6915,"day_change_pct":0.0139},{"nav_date":"2018-02-21","nav":13.6896,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.6872,"day_change_pct":0.0687},{"nav_date":"2018-02-16","nav":13.6778,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":13.6755,"day_change_pct":0.0146},{"nav_date":"2018-02-14","nav":13.6735,"day_change_pct":0.038},{"nav_date":"2018-02-12","nav":13.6683,"day_change_pct":0.06},{"nav_date":"2018-02-09","nav":13.6601,"day_change_pct":0.0176},{"nav_date":"2018-02-08","nav":13.6577,"day_change_pct":0.0168},{"nav_date":"2018-02-07","nav":13.6554,"day_change_pct":0.0161},{"nav_date":"2018-02-06","nav":13.6532,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":13.6508,"day_change_pct":0.0513},{"nav_date":"2018-02-02","nav":13.6438,"day_change_pct":0.0125},{"nav_date":"2018-02-01","nav":13.6421,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":13.6403,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":13.6373,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":13.6337,"day_change_pct":0.0749},{"nav_date":"2018-01-25","nav":13.6235,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":13.621,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.6187,"day_change_pct":0.0125},{"nav_date":"2018-01-22","nav":13.617,"day_change_pct":0.0478},{"nav_date":"2018-01-19","nav":13.6105,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":13.6084,"day_change_pct":0.0125},{"nav_date":"2018-01-17","nav":13.6067,"day_change_pct":0.0147},{"nav_date":"2018-01-16","nav":13.6047,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.6024,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":13.5951,"day_change_pct":0.0125},{"nav_date":"2018-01-11","nav":13.5934,"day_change_pct":0.0029},{"nav_date":"2018-01-10","nav":13.593,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":13.5906,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":13.5885,"day_change_pct":0.0523},{"nav_date":"2018-01-05","nav":13.5814,"day_change_pct":0.0162},{"nav_date":"2018-01-04","nav":13.5792,"day_change_pct":0.0125},{"nav_date":"2018-01-03","nav":13.5775,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.5752,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":13.5728,"day_change_pct":0.0575},{"nav_date":"2017-12-29","nav":13.565,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5623,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5599,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.558,"day_change_pct":0.0657},{"nav_date":"2017-12-22","nav":13.5491,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5474,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":13.547,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5465,"day_change_pct":0.0118},{"nav_date":"2017-12-18","nav":13.5449,"day_change_pct":0.051},{"nav_date":"2017-12-15","nav":13.538,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5364,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":13.5352,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":13.5328,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.5308,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":13.5239,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":13.5219,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.5194,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5173,"day_change_pct":0.0207},{"nav_date":"2017-12-04","nav":13.5145,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":13.506,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.504,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":13.5018,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4996,"day_change_pct":0.0467},{"nav_date":"2017-11-24","nav":13.4933,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4911,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4887,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.4868,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":13.4846,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":13.4769,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":13.4748,"day_change_pct":0.0141},{"nav_date":"2017-11-15","nav":13.4729,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":13.4703,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":13.4687,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":13.462,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.4598,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4575,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":13.4554,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.4534,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":13.4466,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":13.4441,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":13.4422,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":13.44,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4377,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":13.4308,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":13.4286,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":13.4263,"day_change_pct":0.0134},{"nav_date":"2017-10-24","nav":13.4245,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.4223,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":13.4106,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.4083,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4059,"day_change_pct":0.05},{"nav_date":"2017-10-13","nav":13.3992,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3965,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3944,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":13.392,"day_change_pct":0.0209},{"nav_date":"2017-10-09","nav":13.3892,"day_change_pct":0.0501},{"nav_date":"2017-10-06","nav":13.3825,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3802,"day_change_pct":0.0172},{"nav_date":"2017-10-04","nav":13.3779,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.3755,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":13.3646,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":13.3624,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":13.3603,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":13.3583,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":13.3564,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":13.3491,"day_change_pct":0.0022},{"nav_date":"2017-09-21","nav":13.3488,"day_change_pct":0.0082},{"nav_date":"2017-09-20","nav":13.3477,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":13.3466,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3444,"day_change_pct":0.0427},{"nav_date":"2017-09-15","nav":13.3387,"day_change_pct":0.0142},{"nav_date":"2017-09-14","nav":13.3368,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.3347,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3323,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3301,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":13.3234,"day_change_pct":0.0188},{"nav_date":"2017-09-07","nav":13.3209,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.3186,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.3163,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.3142,"day_change_pct":0.0526},{"nav_date":"2017-09-01","nav":13.3072,"day_change_pct":0.0263},{"nav_date":"2017-08-31","nav":13.3037,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3013,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":13.2994,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.2968,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":13.2879,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2856,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2834,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.2811,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":13.274,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":13.2699,"day_change_pct":0.0279},{"nav_date":"2017-08-14","nav":13.2662,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":13.2595,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2571,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2548,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.2529,"day_change_pct":0.0128},{"nav_date":"2017-08-07","nav":13.2512,"day_change_pct":0.0423},{"nav_date":"2017-08-04","nav":13.2456,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":13.2423,"day_change_pct":0.0378},{"nav_date":"2017-08-02","nav":13.2373,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":13.2346,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.2324,"day_change_pct":0.0499},{"nav_date":"2017-07-28","nav":13.2258,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.224,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":13.2217,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":13.2194,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.2173,"day_change_pct":0.0484},{"nav_date":"2017-07-21","nav":13.2109,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":13.2077,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":13.2052,"day_change_pct":0.022},{"nav_date":"2017-07-18","nav":13.2023,"day_change_pct":0.0303},{"nav_date":"2017-07-17","nav":13.1983,"day_change_pct":0.0682},{"nav_date":"2017-07-14","nav":13.1893,"day_change_pct":0.0243},{"nav_date":"2017-07-13","nav":13.1861,"day_change_pct":0.0273},{"nav_date":"2017-07-12","nav":13.1825,"day_change_pct":0.0212},{"nav_date":"2017-07-11","nav":13.1797,"day_change_pct":0.0342},{"nav_date":"2017-07-10","nav":13.1752,"day_change_pct":0.0942},{"nav_date":"2017-07-07","nav":13.1628,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":13.1604,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":13.1568,"day_change_pct":0.035},{"nav_date":"2017-07-04","nav":13.1522,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":13.1489,"day_change_pct":0.0396},{"nav_date":"2017-06-30","nav":13.1437,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.143,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":13.1412,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.1408,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":13.1318,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1298,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.1278,"day_change_pct":0.0107},{"nav_date":"2017-06-20","nav":13.1264,"day_change_pct":0.0259},{"nav_date":"2017-06-19","nav":13.123,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":13.116,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":13.1132,"day_change_pct":0.0229},{"nav_date":"2017-06-14","nav":13.1102,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":13.1071,"day_change_pct":0.0267},{"nav_date":"2017-06-12","nav":13.1036,"day_change_pct":0.0557},{"nav_date":"2017-06-09","nav":13.0963,"day_change_pct":0.029},{"nav_date":"2017-06-08","nav":13.0925,"day_change_pct":0.042},{"nav_date":"2017-06-07","nav":13.087,"day_change_pct":0.0313},{"nav_date":"2017-06-06","nav":13.0829,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0811,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.0742,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0712,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":13.0666,"day_change_pct":0.0207},{"nav_date":"2017-05-30","nav":13.0639,"day_change_pct":0.0299},{"nav_date":"2017-05-29","nav":13.06,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":13.0532,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0509,"day_change_pct":0.0115},{"nav_date":"2017-05-24","nav":13.0494,"day_change_pct":0.033},{"nav_date":"2017-05-23","nav":13.0451,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":13.0418,"day_change_pct":0.0545},{"nav_date":"2017-05-19","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0324,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":13.0299,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0277,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":13.0251,"day_change_pct":0.0645},{"nav_date":"2017-05-12","nav":13.0167,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":13.0152,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":13.0121,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":13.0098,"day_change_pct":0.0323},{"nav_date":"2017-05-05","nav":13.0056,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0033,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":13.0005,"day_change_pct":0.0585},{"nav_date":"2017-05-02","nav":12.9929,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.9831,"day_change_pct":0.0254},{"nav_date":"2017-04-27","nav":12.9798,"day_change_pct":0.0085},{"nav_date":"2017-04-26","nav":12.9787,"day_change_pct":-0.01},{"nav_date":"2017-04-25","nav":12.98,"day_change_pct":-0.0023},{"nav_date":"2017-04-24","nav":12.9803,"day_change_pct":0.0609},{"nav_date":"2017-04-21","nav":12.9724,"day_change_pct":0.0031},{"nav_date":"2017-04-20","nav":12.972,"day_change_pct":0.0332}],"total":994,"page":1,"page_size":250}