{"fund_details":{"scheme_code":127859,"scheme_name":"L&T FMP Series X - Plan M (1520 days) - Direct Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01US5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":10.0,"day_change_pct":-20.7933},{"nav_date":"2018-04-27","nav":12.6252,"day_change_pct":0.0135},{"nav_date":"2018-04-26","nav":12.6235,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.6192,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":12.6168,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":12.6098,"day_change_pct":0.019},{"nav_date":"2018-04-19","nav":12.6074,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":12.6051,"day_change_pct":0.0182},{"nav_date":"2018-04-17","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":12.6004,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":12.5936,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.5914,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5891,"day_change_pct":0.0183},{"nav_date":"2018-04-10","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.5845,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":12.5777,"day_change_pct":0.0183},{"nav_date":"2018-04-05","nav":12.5754,"day_change_pct":0.0175},{"nav_date":"2018-04-04","nav":12.5732,"day_change_pct":0.0183},{"nav_date":"2018-04-03","nav":12.5709,"day_change_pct":0.1115},{"nav_date":"2018-03-28","nav":12.5569,"day_change_pct":0.0183},{"nav_date":"2018-03-27","nav":12.5546,"day_change_pct":0.0183},{"nav_date":"2018-03-26","nav":12.5523,"day_change_pct":0.0542},{"nav_date":"2018-03-23","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2018-03-22","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2018-03-21","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2018-03-19","nav":12.5364,"day_change_pct":0.0535},{"nav_date":"2018-03-16","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2018-03-15","nav":12.5275,"day_change_pct":0.0184},{"nav_date":"2018-03-14","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2018-03-13","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2018-03-12","nav":12.5207,"day_change_pct":0.0543},{"nav_date":"2018-03-09","nav":12.5139,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":12.5116,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":12.5093,"day_change_pct":0.0184},{"nav_date":"2018-03-06","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2018-03-05","nav":12.5047,"day_change_pct":0.0712},{"nav_date":"2018-03-01","nav":12.4958,"day_change_pct":0.0176},{"nav_date":"2018-02-28","nav":12.4936,"day_change_pct":0.0184},{"nav_date":"2018-02-27","nav":12.4913,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":12.489,"day_change_pct":0.0553},{"nav_date":"2018-02-23","nav":12.4821,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":12.4799,"day_change_pct":0.0144},{"nav_date":"2018-02-21","nav":12.4781,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":12.4759,"day_change_pct":0.0706},{"nav_date":"2018-02-16","nav":12.4671,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":12.465,"day_change_pct":0.0152},{"nav_date":"2018-02-14","nav":12.4631,"day_change_pct":0.0393},{"nav_date":"2018-02-12","nav":12.4582,"day_change_pct":0.061},{"nav_date":"2018-02-09","nav":12.4506,"day_change_pct":0.0177},{"nav_date":"2018-02-08","nav":12.4484,"day_change_pct":0.0177},{"nav_date":"2018-02-07","nav":12.4462,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4441,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":12.4419,"day_change_pct":0.0523},{"nav_date":"2018-02-02","nav":12.4354,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":12.4338,"day_change_pct":0.0137},{"nav_date":"2018-01-31","nav":12.4321,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":12.4293,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":12.426,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":12.4165,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":12.4142,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":12.412,"day_change_pct":0.0129},{"nav_date":"2018-01-22","nav":12.4104,"day_change_pct":0.0492},{"nav_date":"2018-01-19","nav":12.4043,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":12.4023,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.4008,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":12.3989,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":12.3967,"day_change_pct":0.0549},{"nav_date":"2018-01-12","nav":12.3899,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":12.3883,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.3879,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3856,"day_change_pct":0.0153},{"nav_date":"2018-01-08","nav":12.3837,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":12.377,"day_change_pct":0.0162},{"nav_date":"2018-01-04","nav":12.375,"day_change_pct":0.0129},{"nav_date":"2018-01-03","nav":12.3734,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":12.3713,"day_change_pct":0.0186},{"nav_date":"2018-01-01","nav":12.369,"day_change_pct":0.0591},{"nav_date":"2017-12-29","nav":12.3617,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":12.3592,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":12.357,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":12.3552,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":12.3469,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3453,"day_change_pct":0.0032},{"nav_date":"2017-12-20","nav":12.3449,"day_change_pct":0.0041},{"nav_date":"2017-12-19","nav":12.3444,"day_change_pct":0.0122},{"nav_date":"2017-12-18","nav":12.3429,"day_change_pct":0.0527},{"nav_date":"2017-12-15","nav":12.3364,"day_change_pct":0.0122},{"nav_date":"2017-12-14","nav":12.3349,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":12.3338,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3316,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":12.3296,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":12.3233,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":12.3214,"day_change_pct":0.0195},{"nav_date":"2017-12-06","nav":12.319,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3171,"day_change_pct":0.0211},{"nav_date":"2017-12-04","nav":12.3145,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":12.3065,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3046,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.3026,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.3005,"day_change_pct":0.048},{"nav_date":"2017-11-24","nav":12.2946,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":12.2926,"day_change_pct":0.0179},{"nav_date":"2017-11-22","nav":12.2904,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":12.2865,"day_change_pct":0.0586},{"nav_date":"2017-11-17","nav":12.2793,"day_change_pct":0.0155},{"nav_date":"2017-11-16","nav":12.2774,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":12.2732,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.2717,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":12.2655,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":12.2634,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2612,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2592,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2574,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":12.251,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":12.2487,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":12.2469,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2448,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.2427,"day_change_pct":0.0531},{"nav_date":"2017-10-27","nav":12.2362,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2342,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.2321,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":12.2283,"day_change_pct":0.0892},{"nav_date":"2017-10-18","nav":12.2174,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":12.2153,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.213,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":12.2067,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.2042,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.2023,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":12.2001,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":12.1975,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":12.1912,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":12.1891,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":12.1869,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":12.1847,"day_change_pct":0.083},{"nav_date":"2017-09-29","nav":12.1746,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1725,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":12.1706,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":12.1687,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1669,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":12.1601,"day_change_pct":0.0025},{"nav_date":"2017-09-21","nav":12.1598,"day_change_pct":0.009},{"nav_date":"2017-09-20","nav":12.1587,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.1556,"day_change_pct":0.0444},{"nav_date":"2017-09-15","nav":12.1502,"day_change_pct":0.014},{"nav_date":"2017-09-14","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":12.1443,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1422,"day_change_pct":0.0519},{"nav_date":"2017-09-08","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":12.1336,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.1274,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":12.1208,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":12.1176,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.1154,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":12.1136,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.1112,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.1008,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0987,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.0966,"day_change_pct":0.0554},{"nav_date":"2017-08-18","nav":12.0899,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":12.0861,"day_change_pct":0.029},{"nav_date":"2017-08-14","nav":12.0826,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":12.0764,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.0741,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.072,"day_change_pct":0.0141},{"nav_date":"2017-08-08","nav":12.0703,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0686,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":12.0634,"day_change_pct":0.0257},{"nav_date":"2017-08-03","nav":12.0603,"day_change_pct":0.0382},{"nav_date":"2017-08-02","nav":12.0557,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.0532,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0511,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":12.045,"day_change_pct":0.0141},{"nav_date":"2017-07-27","nav":12.0433,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":12.0411,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.0371,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":12.031,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":12.0281,"day_change_pct":0.0191},{"nav_date":"2017-07-19","nav":12.0258,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":12.0231,"day_change_pct":0.0308},{"nav_date":"2017-07-17","nav":12.0194,"day_change_pct":0.0699},{"nav_date":"2017-07-14","nav":12.011,"day_change_pct":0.0242},{"nav_date":"2017-07-13","nav":12.0081,"day_change_pct":0.0275},{"nav_date":"2017-07-12","nav":12.0048,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":12.0022,"day_change_pct":0.035},{"nav_date":"2017-07-10","nav":11.998,"day_change_pct":0.0951},{"nav_date":"2017-07-07","nav":11.9866,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9843,"day_change_pct":0.0267},{"nav_date":"2017-07-05","nav":11.9811,"day_change_pct":0.0359},{"nav_date":"2017-07-04","nav":11.9768,"day_change_pct":0.0251},{"nav_date":"2017-07-03","nav":11.9738,"day_change_pct":0.0418},{"nav_date":"2017-06-30","nav":11.9688,"day_change_pct":0.005},{"nav_date":"2017-06-29","nav":11.9682,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":11.9664,"day_change_pct":0.0025},{"nav_date":"2017-06-27","nav":11.9661,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":11.9577,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9558,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":11.9539,"day_change_pct":0.0109},{"nav_date":"2017-06-20","nav":11.9526,"day_change_pct":0.0259},{"nav_date":"2017-06-19","nav":11.9495,"day_change_pct":0.0553},{"nav_date":"2017-06-16","nav":11.9429,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":11.9403,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":11.9376,"day_change_pct":0.0243},{"nav_date":"2017-06-13","nav":11.9347,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":11.9315,"day_change_pct":0.0579},{"nav_date":"2017-06-09","nav":11.9246,"day_change_pct":0.0285},{"nav_date":"2017-06-08","nav":11.9212,"day_change_pct":0.0428},{"nav_date":"2017-06-07","nav":11.9161,"day_change_pct":0.0319},{"nav_date":"2017-06-06","nav":11.9123,"day_change_pct":0.0143},{"nav_date":"2017-06-05","nav":11.9106,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":11.9042,"day_change_pct":0.0235},{"nav_date":"2017-06-01","nav":11.9014,"day_change_pct":0.0353},{"nav_date":"2017-05-31","nav":11.8972,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.8946,"day_change_pct":0.0303},{"nav_date":"2017-05-29","nav":11.891,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":11.8847,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":11.8826,"day_change_pct":0.0118},{"nav_date":"2017-05-24","nav":11.8812,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":11.8772,"day_change_pct":0.0261},{"nav_date":"2017-05-22","nav":11.8741,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":11.8675,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":11.8654,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":11.8631,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":11.861,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":11.8586,"day_change_pct":0.0658},{"nav_date":"2017-05-12","nav":11.8508,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":11.8494,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":11.8465,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":11.8444,"day_change_pct":0.0346},{"nav_date":"2017-05-05","nav":11.8403,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":11.8382,"day_change_pct":0.022},{"nav_date":"2017-05-03","nav":11.8356,"day_change_pct":0.0583},{"nav_date":"2017-05-02","nav":11.8287,"day_change_pct":0.077},{"nav_date":"2017-04-28","nav":11.8196,"day_change_pct":0.0262},{"nav_date":"2017-04-27","nav":11.8165,"day_change_pct":0.0093},{"nav_date":"2017-04-26","nav":11.8154,"day_change_pct":-0.0093},{"nav_date":"2017-04-25","nav":11.8165,"day_change_pct":-0.0025},{"nav_date":"2017-04-24","nav":11.8168,"day_change_pct":0.0627},{"nav_date":"2017-04-21","nav":11.8094,"day_change_pct":0.0034},{"nav_date":"2017-04-20","nav":11.809,"day_change_pct":0.033}],"total":994,"page":1,"page_size":250}