{"fund_details":{"scheme_code":127858,"scheme_name":"DSP BlackRock FMP - Series 151 - 12M (Maturity Date 19-Jun-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1BH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":13.0772,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":13.0705,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0682,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0659,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.0636,"day_change_pct":0.0184},{"nav_date":"2017-06-12","nav":13.0612,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":13.0543,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.052,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0497,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":13.0473,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.045,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":13.0382,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":13.0358,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0335,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":13.0312,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":13.0289,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":13.022,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":13.0198,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.0174,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":13.0151,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":13.0128,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":13.0059,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":13.0036,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":13.0012,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.9989,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":12.9965,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":12.9895,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":12.9872,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9804,"day_change_pct":0.0532},{"nav_date":"2017-05-05","nav":12.9735,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9713,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":12.969,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":12.9667,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":12.9576,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9554,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9531,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9508,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9485,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.9417,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9395,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9372,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9327,"day_change_pct":0.0704},{"nav_date":"2017-04-13","nav":12.9236,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.9213,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.919,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9167,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.9098,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9075,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.9054,"day_change_pct":0.0364},{"nav_date":"2017-04-03","nav":12.9007,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":12.8934,"day_change_pct":0.0264},{"nav_date":"2017-03-30","nav":12.89,"day_change_pct":0.0202},{"nav_date":"2017-03-29","nav":12.8874,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.8828,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":12.8759,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8736,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8713,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.8689,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.8664,"day_change_pct":0.0381},{"nav_date":"2017-03-17","nav":12.8615,"day_change_pct":0.0109},{"nav_date":"2017-03-16","nav":12.8601,"day_change_pct":0.0194},{"nav_date":"2017-03-15","nav":12.8576,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.8551,"day_change_pct":0.074},{"nav_date":"2017-03-10","nav":12.8456,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8433,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8409,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8386,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.8362,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":12.8293,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8247,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8223,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.82,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.8108,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.8085,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.8038,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":12.7969,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7946,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7923,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.79,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":12.7876,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":12.7807,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7716,"day_change_pct":0.0541},{"nav_date":"2017-02-03","nav":12.7647,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7624,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7602,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.7579,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7556,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.7487,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7419,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7396,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.7236,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7145,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7125,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.7107,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.7088,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.7021,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6979,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":12.6954,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":12.6924,"day_change_pct":0.0418},{"nav_date":"2016-12-31","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":12.6848,"day_change_pct":0.0252},{"nav_date":"2016-12-29","nav":12.6816,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.6792,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6746,"day_change_pct":0.0529},{"nav_date":"2016-12-23","nav":12.6679,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":12.6654,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":12.6641,"day_change_pct":0.0221},{"nav_date":"2016-12-20","nav":12.6613,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":12.6588,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6523,"day_change_pct":0.0119},{"nav_date":"2016-12-15","nav":12.6508,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.6481,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.645,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":12.6345,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":12.6313,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.6296,"day_change_pct":-0.0443},{"nav_date":"2016-12-06","nav":12.6352,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":12.6319,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.6247,"day_change_pct":-0.0048},{"nav_date":"2016-12-01","nav":12.6253,"day_change_pct":0.0222},{"nav_date":"2016-11-30","nav":12.6225,"day_change_pct":0.0198},{"nav_date":"2016-11-29","nav":12.62,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6176,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.6171,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":12.6154,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":12.609,"day_change_pct":0.0381},{"nav_date":"2016-11-22","nav":12.6042,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":12.6003,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":12.5914,"day_change_pct":0.0286},{"nav_date":"2016-11-17","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":12.5855,"day_change_pct":0.0405},{"nav_date":"2016-11-15","nav":12.5804,"day_change_pct":0.1258},{"nav_date":"2016-11-11","nav":12.5646,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.5606,"day_change_pct":0.039},{"nav_date":"2016-11-09","nav":12.5557,"day_change_pct":0.0462},{"nav_date":"2016-11-08","nav":12.5499,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5473,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5382,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5334,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.5249,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.5228,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5211,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.52,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5192,"day_change_pct":0.0432},{"nav_date":"2016-10-21","nav":12.5138,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":12.5127,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.5129,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.5093,"day_change_pct":0.0576},{"nav_date":"2016-10-14","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.5006,"day_change_pct":0.0352},{"nav_date":"2016-10-10","nav":12.4962,"day_change_pct":0.0448},{"nav_date":"2016-10-07","nav":12.4906,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.4887,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":12.4841,"day_change_pct":0.0457},{"nav_date":"2016-10-04","nav":12.4784,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4738,"day_change_pct":0.0457},{"nav_date":"2016-09-30","nav":12.4681,"day_change_pct":0.0457},{"nav_date":"2016-09-29","nav":12.4624,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.4612,"day_change_pct":0.0201},{"nav_date":"2016-09-27","nav":12.4587,"day_change_pct":0.0265},{"nav_date":"2016-09-26","nav":12.4554,"day_change_pct":0.0876},{"nav_date":"2016-09-23","nav":12.4445,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4418,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.4394,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.4378,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.4347,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":12.4275,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4254,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4229,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4182,"day_change_pct":0.0475},{"nav_date":"2016-09-09","nav":12.4123,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4067,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.4041,"day_change_pct":0.0694},{"nav_date":"2016-09-02","nav":12.3955,"day_change_pct":0.0202},{"nav_date":"2016-09-01","nav":12.393,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":12.3895,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":12.3876,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3862,"day_change_pct":0.0517},{"nav_date":"2016-08-26","nav":12.3798,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3773,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.375,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.372,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3696,"day_change_pct":0.0518},{"nav_date":"2016-08-19","nav":12.3632,"day_change_pct":0.0283},{"nav_date":"2016-08-18","nav":12.3597,"day_change_pct":0.0405},{"nav_date":"2016-08-16","nav":12.3547,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":12.3454,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.3432,"day_change_pct":0.0413},{"nav_date":"2016-08-10","nav":12.3381,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":12.3348,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.3328,"day_change_pct":0.043},{"nav_date":"2016-08-05","nav":12.3275,"day_change_pct":0.0016},{"nav_date":"2016-08-04","nav":12.3273,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":12.3257,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3236,"day_change_pct":0.0065},{"nav_date":"2016-08-01","nav":12.3228,"day_change_pct":0.0698},{"nav_date":"2016-07-29","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3122,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.31,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.3076,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.3021,"day_change_pct":0.048},{"nav_date":"2016-07-22","nav":12.2962,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.2933,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.2912,"day_change_pct":0.0391},{"nav_date":"2016-07-19","nav":12.2864,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.2841,"day_change_pct":0.0497},{"nav_date":"2016-07-15","nav":12.278,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.2729,"day_change_pct":0.0489},{"nav_date":"2016-07-12","nav":12.2669,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":12.2619,"day_change_pct":0.0955},{"nav_date":"2016-07-08","nav":12.2502,"day_change_pct":0.0572},{"nav_date":"2016-07-07","nav":12.2432,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.2384,"day_change_pct":0.0327},{"nav_date":"2016-07-04","nav":12.2344,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.2245,"day_change_pct":0.0737},{"nav_date":"2016-06-30","nav":12.2155,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":12.2132,"day_change_pct":0.0123},{"nav_date":"2016-06-28","nav":12.2117,"day_change_pct":-0.0025},{"nav_date":"2016-06-27","nav":12.212,"day_change_pct":0.0541},{"nav_date":"2016-06-24","nav":12.2054,"day_change_pct":0.0066},{"nav_date":"2016-06-23","nav":12.2046,"day_change_pct":0.0303},{"nav_date":"2016-06-22","nav":12.2009,"day_change_pct":0.0443},{"nav_date":"2016-06-21","nav":12.1955,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.1931,"day_change_pct":0.0599},{"nav_date":"2016-06-17","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.1833,"day_change_pct":0.0402},{"nav_date":"2016-06-15","nav":12.1784,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.175,"day_change_pct":-0.0123},{"nav_date":"2016-06-13","nav":12.1765,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1674,"day_change_pct":0.0156}],"total":781,"page":1,"page_size":250}