{"fund_details":{"scheme_code":127857,"scheme_name":"DSP BlackRock FMP - Series 151 - 12M (Maturity Date 19-Jun-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1BI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-18","nav":10.0,"day_change_pct":-8.7166},{"nav_date":"2015-03-17","nav":10.9549,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9526,"day_change_pct":0.0621},{"nav_date":"2015-03-13","nav":10.9458,"day_change_pct":0.0201},{"nav_date":"2015-03-12","nav":10.9436,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.9366,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9247,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9223,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9199,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.9128,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9104,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.908,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9056,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.9033,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.8961,"day_change_pct":0.0432},{"nav_date":"2015-02-18","nav":10.8914,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8866,"day_change_pct":0.0653},{"nav_date":"2015-02-13","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8747,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.87,"day_change_pct":0.0654},{"nav_date":"2015-02-06","nav":10.8629,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2015-02-02","nav":10.8531,"day_change_pct":0.0655},{"nav_date":"2015-01-30","nav":10.846,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8388,"day_change_pct":0.0877},{"nav_date":"2015-01-23","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8269,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8198,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8126,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.8103,"day_change_pct":0.0389},{"nav_date":"2015-01-14","nav":10.8061,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.8038,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.8015,"day_change_pct":0.0658},{"nav_date":"2015-01-09","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7873,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7851,"day_change_pct":0.0649},{"nav_date":"2015-01-02","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7757,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7728,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.7683,"day_change_pct":0.0307},{"nav_date":"2014-12-29","nav":10.765,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.7578,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7535,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7489,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.7428,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.738,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7363,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7356,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7263,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7195,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.7124,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.71,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.7023,"day_change_pct":0.0804},{"nav_date":"2014-11-28","nav":10.6937,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6914,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.684,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6723,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6674,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6603,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.658,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6534,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6516,"day_change_pct":0.0648},{"nav_date":"2014-11-07","nav":10.6447,"day_change_pct":0.0508},{"nav_date":"2014-11-05","nav":10.6393,"day_change_pct":0.0649},{"nav_date":"2014-11-03","nav":10.6324,"day_change_pct":0.0753},{"nav_date":"2014-10-31","nav":10.6244,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2014-10-29","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6163,"day_change_pct":0.0311},{"nav_date":"2014-10-27","nav":10.613,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.6,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.5981,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5954,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5867,"day_change_pct":0.0246},{"nav_date":"2014-10-16","nav":10.5841,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.5794,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5757,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5654,"day_change_pct":0.0265},{"nav_date":"2014-10-08","nav":10.5626,"day_change_pct":0.0436},{"nav_date":"2014-10-07","nav":10.558,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.5426,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.5387,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5347,"day_change_pct":0.0674},{"nav_date":"2014-09-26","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5252,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5221,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5197,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.5168,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.5096,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5069,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5036,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4982,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.4906,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4859,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.484,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4813,"day_change_pct":0.064},{"nav_date":"2014-09-05","nav":10.4746,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4723,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4673,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4646,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.454,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4506,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.4465,"day_change_pct":0.0853},{"nav_date":"2014-08-22","nav":10.4376,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.4312,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4293,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4167,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4146,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.4112,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4082,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":10.4012,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.3992,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3973,"day_change_pct":-0.0135},{"nav_date":"2014-08-05","nav":10.3987,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.3956,"day_change_pct":0.0799},{"nav_date":"2014-08-01","nav":10.3873,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3836,"day_change_pct":0.0569},{"nav_date":"2014-07-28","nav":10.3777,"day_change_pct":0.0598},{"nav_date":"2014-07-25","nav":10.3715,"day_change_pct":0.0231},{"nav_date":"2014-07-24","nav":10.3691,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3684,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.3671,"day_change_pct":0.0193},{"nav_date":"2014-07-21","nav":10.3651,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3581,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3554,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3501,"day_change_pct":0.0358},{"nav_date":"2014-07-15","nav":10.3464,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3418,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.3346,"day_change_pct":-0.0841},{"nav_date":"2014-07-10","nav":10.3433,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3438,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3429,"day_change_pct":0.0106},{"nav_date":"2014-07-07","nav":10.3418,"day_change_pct":0.0619},{"nav_date":"2014-07-04","nav":10.3354,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.332,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.3283,"day_change_pct":0.0824},{"nav_date":"2014-06-30","nav":10.3198,"day_change_pct":0.0688},{"nav_date":"2014-06-27","nav":10.3127,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3101,"day_change_pct":0.0446},{"nav_date":"2014-06-25","nav":10.3055,"day_change_pct":0.0194},{"nav_date":"2014-06-24","nav":10.3035,"day_change_pct":0.035},{"nav_date":"2014-06-23","nav":10.2999,"day_change_pct":0.0515},{"nav_date":"2014-06-20","nav":10.2946,"day_change_pct":0.0185},{"nav_date":"2014-06-19","nav":10.2927,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2908,"day_change_pct":0.0418},{"nav_date":"2014-06-17","nav":10.2865,"day_change_pct":0.0107},{"nav_date":"2014-06-16","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2014-06-13","nav":10.2822,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":10.2805,"day_change_pct":0.0088},{"nav_date":"2014-06-11","nav":10.2796,"day_change_pct":0.0311},{"nav_date":"2014-06-10","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2757,"day_change_pct":0.0545},{"nav_date":"2014-06-06","nav":10.2701,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.2673,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.2634,"day_change_pct":0.0848},{"nav_date":"2014-06-03","nav":10.2547,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.2514,"day_change_pct":0.0537},{"nav_date":"2014-05-30","nav":10.2459,"day_change_pct":0.0791},{"nav_date":"2014-05-29","nav":10.2378,"day_change_pct":0.0176},{"nav_date":"2014-05-28","nav":10.236,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2335,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.2266,"day_change_pct":0.0382},{"nav_date":"2014-05-22","nav":10.2227,"day_change_pct":0.0577},{"nav_date":"2014-05-21","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.2101,"day_change_pct":0.098},{"nav_date":"2014-05-16","nav":10.2001,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1966,"day_change_pct":0.0648},{"nav_date":"2014-05-13","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.1874,"day_change_pct":0.0973},{"nav_date":"2014-05-09","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2014-05-08","nav":10.1749,"day_change_pct":0.0639},{"nav_date":"2014-05-07","nav":10.1684,"day_change_pct":0.0128},{"nav_date":"2014-05-06","nav":10.1671,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.1646,"day_change_pct":0.0955},{"nav_date":"2014-05-02","nav":10.1549,"day_change_pct":0.0552},{"nav_date":"2014-04-30","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1475,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1469,"day_change_pct":0.0611},{"nav_date":"2014-04-25","nav":10.1407,"day_change_pct":0.0592},{"nav_date":"2014-04-23","nav":10.1347,"day_change_pct":0.0503},{"nav_date":"2014-04-22","nav":10.1296,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.1311,"day_change_pct":0.0948},{"nav_date":"2014-04-17","nav":10.1215,"day_change_pct":0.0603},{"nav_date":"2014-04-16","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.1125,"day_change_pct":0.094},{"nav_date":"2014-04-11","nav":10.103,"day_change_pct":0.0366},{"nav_date":"2014-04-10","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2014-04-07","nav":10.0944,"day_change_pct":0.0446},{"nav_date":"2014-04-04","nav":10.0899,"day_change_pct":0.0129},{"nav_date":"2014-04-03","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.0866,"day_change_pct":0.0575},{"nav_date":"2014-03-28","nav":10.0808,"day_change_pct":0.1033},{"nav_date":"2014-03-27","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.0693,"day_change_pct":-0.0238},{"nav_date":"2014-03-25","nav":10.0717,"day_change_pct":0.007},{"nav_date":"2014-03-24","nav":10.071,"day_change_pct":0.1721},{"nav_date":"2014-03-21","nav":10.0537,"day_change_pct":0.1225},{"nav_date":"2014-03-20","nav":10.0414,"day_change_pct":0.0698},{"nav_date":"2014-03-19","nav":10.0344,"day_change_pct":0.0898},{"nav_date":"2014-03-18","nav":10.0254,"day_change_pct":0.1538},{"nav_date":"2014-03-14","nav":10.01,"day_change_pct":null}],"total":237,"page":1,"page_size":250}