{"fund_details":{"scheme_code":127855,"scheme_name":"DSP BlackRock FMP - Series 151 - 12M (Maturity Date 19-Jun-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1BK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":13.1114,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":13.1047,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0954,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":13.0884,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0861,"day_change_pct":0.0176},{"nav_date":"2017-06-07","nav":13.0838,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":13.0815,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.0791,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.0722,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":13.0699,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0676,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":13.0653,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.063,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":13.0561,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0538,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.0514,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0491,"day_change_pct":0.0176},{"nav_date":"2017-05-22","nav":13.0468,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":13.0399,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0376,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0352,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0328,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":13.0304,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":13.0235,"day_change_pct":0.0184},{"nav_date":"2017-05-11","nav":13.0211,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":13.0165,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0143,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":13.0074,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":13.0051,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":13.0028,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0006,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":12.9914,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.9892,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.9846,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9823,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.9755,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.9732,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.9687,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9664,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":12.9573,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.955,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.9527,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9504,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9412,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.939,"day_change_pct":0.0356},{"nav_date":"2017-04-03","nav":12.9344,"day_change_pct":0.0572},{"nav_date":"2017-03-31","nav":12.927,"day_change_pct":0.0263},{"nav_date":"2017-03-30","nav":12.9236,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.921,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":12.9163,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.9094,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9072,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9024,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.8999,"day_change_pct":0.0388},{"nav_date":"2017-03-17","nav":12.8949,"day_change_pct":0.0109},{"nav_date":"2017-03-16","nav":12.8935,"day_change_pct":0.0194},{"nav_date":"2017-03-15","nav":12.891,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.8885,"day_change_pct":0.0745},{"nav_date":"2017-03-10","nav":12.8789,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8766,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8743,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8719,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8695,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8603,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":12.8579,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8556,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8533,"day_change_pct":0.0724},{"nav_date":"2017-02-23","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8417,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.837,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.8301,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8278,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8254,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8231,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8208,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":12.8139,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8115,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.807,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.8047,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7955,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":12.7932,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.7909,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7886,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.7818,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7772,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7726,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7635,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7612,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":12.7588,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7565,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.7495,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7475,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7454,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7436,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7417,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.733,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7307,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":12.7283,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":12.7252,"day_change_pct":0.0417},{"nav_date":"2016-12-31","nav":12.7199,"day_change_pct":0.0173},{"nav_date":"2016-12-30","nav":12.7177,"day_change_pct":0.026},{"nav_date":"2016-12-29","nav":12.7144,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7073,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":12.7006,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.6982,"day_change_pct":0.011},{"nav_date":"2016-12-21","nav":12.6968,"day_change_pct":0.0221},{"nav_date":"2016-12-20","nav":12.694,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":12.6915,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.685,"day_change_pct":0.0118},{"nav_date":"2016-12-15","nav":12.6835,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":12.6808,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.6777,"day_change_pct":0.0837},{"nav_date":"2016-12-09","nav":12.6671,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":12.664,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.6622,"day_change_pct":-0.0442},{"nav_date":"2016-12-06","nav":12.6678,"day_change_pct":0.0261},{"nav_date":"2016-12-05","nav":12.6645,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.6574,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.6579,"day_change_pct":0.0221},{"nav_date":"2016-11-30","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2016-11-29","nav":12.6526,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6502,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.6497,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.648,"day_change_pct":0.0506},{"nav_date":"2016-11-23","nav":12.6416,"day_change_pct":0.038},{"nav_date":"2016-11-22","nav":12.6368,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":12.6328,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":12.6239,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.618,"day_change_pct":0.0404},{"nav_date":"2016-11-15","nav":12.6129,"day_change_pct":0.1262},{"nav_date":"2016-11-11","nav":12.597,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.593,"day_change_pct":0.0389},{"nav_date":"2016-11-09","nav":12.5881,"day_change_pct":0.0469},{"nav_date":"2016-11-08","nav":12.5822,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":12.5796,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.5726,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5703,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":12.5679,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5655,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.5568,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5547,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5529,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.5518,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.5509,"day_change_pct":0.0438},{"nav_date":"2016-10-21","nav":12.5454,"day_change_pct":0.0088},{"nav_date":"2016-10-20","nav":12.5443,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.5445,"day_change_pct":0.0159},{"nav_date":"2016-10-18","nav":12.5425,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.5408,"day_change_pct":0.0582},{"nav_date":"2016-10-14","nav":12.5335,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.532,"day_change_pct":0.0367},{"nav_date":"2016-10-10","nav":12.5274,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.5198,"day_change_pct":0.0376},{"nav_date":"2016-10-05","nav":12.5151,"day_change_pct":0.0456},{"nav_date":"2016-10-04","nav":12.5094,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.5047,"day_change_pct":0.0464},{"nav_date":"2016-09-30","nav":12.4989,"day_change_pct":0.0456},{"nav_date":"2016-09-29","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4919,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4894,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":12.486,"day_change_pct":0.0882},{"nav_date":"2016-09-23","nav":12.475,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.4723,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4698,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.4681,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.465,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4556,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4531,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4483,"day_change_pct":0.0482},{"nav_date":"2016-09-09","nav":12.4423,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.439,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4366,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.434,"day_change_pct":0.0708},{"nav_date":"2016-09-02","nav":12.4252,"day_change_pct":0.0201},{"nav_date":"2016-09-01","nav":12.4227,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":12.4191,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":12.4172,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.4157,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":12.4092,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4043,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.4013,"day_change_pct":0.0202},{"nav_date":"2016-08-22","nav":12.3988,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.3923,"day_change_pct":0.0291},{"nav_date":"2016-08-18","nav":12.3887,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":12.3837,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.3742,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.372,"day_change_pct":0.042},{"nav_date":"2016-08-10","nav":12.3668,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":12.3635,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.3615,"day_change_pct":0.0445},{"nav_date":"2016-08-05","nav":12.356,"day_change_pct":0.0016},{"nav_date":"2016-08-04","nav":12.3558,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3521,"day_change_pct":0.0073},{"nav_date":"2016-08-01","nav":12.3512,"day_change_pct":0.0705},{"nav_date":"2016-07-29","nav":12.3425,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":12.3358,"day_change_pct":0.0454},{"nav_date":"2016-07-25","nav":12.3302,"day_change_pct":0.0487},{"nav_date":"2016-07-22","nav":12.3242,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3213,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.3192,"day_change_pct":0.0406},{"nav_date":"2016-07-19","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.312,"day_change_pct":0.0504},{"nav_date":"2016-07-15","nav":12.3058,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.3036,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.3006,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":12.2945,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":12.2895,"day_change_pct":0.0961},{"nav_date":"2016-07-08","nav":12.2777,"day_change_pct":0.0579},{"nav_date":"2016-07-07","nav":12.2706,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.2658,"day_change_pct":0.0343},{"nav_date":"2016-07-04","nav":12.2616,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.2517,"day_change_pct":0.0743},{"nav_date":"2016-06-30","nav":12.2426,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":12.2402,"day_change_pct":0.0114},{"nav_date":"2016-06-28","nav":12.2388,"day_change_pct":-0.0016},{"nav_date":"2016-06-27","nav":12.239,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.2323,"day_change_pct":0.0065},{"nav_date":"2016-06-23","nav":12.2315,"day_change_pct":0.0311},{"nav_date":"2016-06-22","nav":12.2277,"day_change_pct":0.045},{"nav_date":"2016-06-21","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.2198,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.2099,"day_change_pct":0.041},{"nav_date":"2016-06-15","nav":12.2049,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.2015,"day_change_pct":-0.0123},{"nav_date":"2016-06-13","nav":12.203,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":12.1963,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.1937,"day_change_pct":0.0164}],"total":781,"page":1,"page_size":250}